Akamai Technologies Inc (AKAM) Prix et données historiques

Taux historiques Akamai Technologies Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	91.20	88.00	88.42	91.08	3.01%
20 nov. 2024	88.19	86.56	87.09	87.96	1.00%
19 nov. 2024	87.42	84.70	84.85	87.36	2.96%
18 nov. 2024	88.18	85.59	87.43	85.96	-1.68%
15 nov. 2024	89.56	86.78	88.86	87.43	-1.61%
14 nov. 2024	89.54	88.24	88.74	88.35	-0.44%
13 nov. 2024	90.16	88.50	89.21	88.75	-0.52%
12 nov. 2024	91.50	89.74	91.50	90.08	-1.55%
11 nov. 2024	92.18	89.77	91.65	91.07	-0.63%
8 nov. 2024	98.30	89.27	97.91	89.37	-8.72%
7 nov. 2024	104.99	103.19	104.74	104.40	-0.32%
6 nov. 2024	105.26	102.82	103.35	104.71	1.32%
5 nov. 2024	101.37	98.93	99.80	100.96	1.16%
4 nov. 2024	101.06	99.84	100.50	100.04	-0.46%
1 nov. 2024	101.87	100.22	101.16	100.57	-0.58%
31 oct. 2024	101.97	100.54	101.72	101.08	-0.63%
30 oct. 2024	104.13	101.65	102.96	101.85	-1.08%
29 oct. 2024	103.85	102.28	102.84	102.96	0.12%
28 oct. 2024	103.23	102.24	102.94	102.85	-0.09%
25 oct. 2024	103.71	101.57	103.35	101.97	-1.34%
24 oct. 2024	104.17	102.68	102.68	102.80	0.12%
23 oct. 2024	105.50	102.52	105.46	102.72	-2.60%
22 oct. 2024	105.98	105.05	105.98	105.46	-0.49%

Plus haut:105.98

Plus bas:84.70

Moyenne:96.51

Différence:-14.90

% Variation:-14.06%

Vendeur de données: Xignite Logo

Actions