Akamai Technologies Inc (AKAM) Prix et données historiques

Taux historiques Akamai Technologies Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	101.06	99.84	100.50	100.04	-0.46%
1 nov. 2024	101.87	100.22	101.16	100.57	-0.58%
31 oct. 2024	101.97	100.54	101.72	101.08	-0.63%
30 oct. 2024	104.13	101.65	102.96	101.85	-1.08%
29 oct. 2024	103.85	102.28	102.84	102.96	0.12%
28 oct. 2024	103.23	102.24	102.94	102.85	-0.09%
25 oct. 2024	103.71	101.57	103.35	101.97	-1.34%
24 oct. 2024	104.17	102.68	102.68	102.80	0.12%
23 oct. 2024	105.50	102.52	105.46	102.72	-2.60%
22 oct. 2024	105.98	105.05	105.98	105.46	-0.49%
21 oct. 2024	106.76	105.40	106.50	106.15	-0.33%
18 oct. 2024	106.80	104.76	105.20	106.67	1.40%
17 oct. 2024	105.17	102.71	103.67	104.73	1.02%
16 oct. 2024	103.63	102.74	103.31	103.58	0.26%
15 oct. 2024	104.69	103.06	103.29	103.29	0.00%
14 oct. 2024	104.71	102.88	104.71	103.57	-1.09%
11 oct. 2024	104.59	102.79	103.42	104.22	0.77%
10 oct. 2024	103.56	102.70	102.97	103.42	0.44%
9 oct. 2024	103.19	101.43	101.48	103.11	1.61%
8 oct. 2024	101.45	100.19	101.15	101.33	0.18%
7 oct. 2024	101.79	100.92	101.25	101.17	-0.08%

Plus haut:106.80

Plus bas:99.84

Moyenne:103.03

Différence:-1.21

% Variation:-1.20%

Vendeur de données: Xignite Logo

Actions