a.k.a. Brands Holding Corp (AKA) Prix et données historiques

Taux historiques a.k.a. Brands Holding Corp

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	21.40	19.90	20.41	21.18	3.76%
21 nov. 2024	20.30	18.50	18.50	20.26	9.51%
20 nov. 2024	19.56	18.19	18.66	18.75	0.48%
19 nov. 2024	19.78	18.66	19.78	19.00	-3.94%
18 nov. 2024	21.29	18.49	18.49	19.44	5.14%
15 nov. 2024	18.66	16.11	18.66	17.15	-8.09%
14 nov. 2024	20.50	18.49	20.48	19.23	-6.10%
13 nov. 2024	21.30	19.33	21.27	20.42	-3.97%
12 nov. 2024	22.40	19.03	22.40	20.98	-6.34%
11 nov. 2024	24.23	22.47	24.23	23.55	-2.81%
8 nov. 2024	26.52	24.52	26.10	24.62	-5.67%
7 nov. 2024	26.16	24.08	24.08	25.37	5.36%
6 nov. 2024	26.76	24.20	24.20	24.64	1.82%
5 nov. 2024	23.85	23.25	23.80	23.85	0.21%
4 nov. 2024	25.30	22.83	25.16	23.80	-5.40%
1 nov. 2024	23.80	22.20	22.89	23.30	1.79%
31 oct. 2024	23.50	22.99	23.50	22.99	-2.17%
30 oct. 2024	24.58	22.88	24.00	23.82	-0.76%
29 oct. 2024	26.79	25.02	25.59	25.02	-2.23%
28 oct. 2024	25.54	24.84	25.48	25.18	-1.18%
25 oct. 2024	26.51	23.36	25.10	24.35	-2.99%

Plus haut:26.79

Plus bas:16.11

Moyenne:22.23

Différence:-3.92

% Variation:-15.62%

Vendeur de données: Xignite Logo

Actions