Arthur J. Gallagher & Co. (AJG) Prix et données historiques

Arthur J. Gallagher & Co.
AJG
(NYSE)
Fermé
302.45
+6.57 (+2.22%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:303.31+0.86 (+0.28%)
Ouvert
297.14
Haut
303.67
Bas
294.79

Taux historiques Arthur J. Gallagher & Co.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	303.67	294.83	297.14	302.44	1.78%
20 nov. 2024	296.74	291.12	294.01	295.88	0.64%
19 nov. 2024	293.77	289.80	292.17	292.49	0.11%
18 nov. 2024	295.61	290.29	291.73	293.59	0.64%
15 nov. 2024	296.94	292.44	294.63	294.58	-0.02%
14 nov. 2024	299.42	294.21	297.50	294.71	-0.94%
13 nov. 2024	299.71	295.09	295.13	298.32	1.08%
12 nov. 2024	296.12	292.77	294.58	295.27	0.23%
11 nov. 2024	297.01	292.14	295.35	292.72	-0.89%
8 nov. 2024	297.07	292.20	293.43	294.77	0.46%
7 nov. 2024	292.67	289.12	292.40	290.56	-0.63%
6 nov. 2024	293.88	284.56	292.00	290.68	-0.45%
5 nov. 2024	283.19	279.60	281.09	283.14	0.73%
4 nov. 2024	282.94	279.71	282.46	281.65	-0.29%
1 nov. 2024	283.11	280.01	281.75	280.40	-0.48%
31 oct. 2024	285.83	281.19	283.66	281.20	-0.87%
30 oct. 2024	286.67	283.52	285.25	284.48	-0.27%
29 oct. 2024	287.78	285.10	286.22	285.12	-0.38%
28 oct. 2024	287.53	283.60	286.55	285.99	-0.20%
25 oct. 2024	287.49	277.44	283.00	282.97	-0.01%
24 oct. 2024	290.00	286.71	290.00	287.55	-0.84%
23 oct. 2024	289.76	286.21	286.72	288.93	0.77%
22 oct. 2024	289.95	284.50	288.65	287.22	-0.50%

Plus haut:303.67

Plus bas:277.44

Moyenne:289.77

Différence:13.79

% Variation:4.78%

Vendeur de données: Xignite Logo

Actions