Assurant Inc (AIZ) Prix et données historiques

Taux historiques Assurant Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	225.47	220.72	221.37	225.22	1.74%
20 nov. 2024	222.67	219.00	221.18	220.85	-0.15%
19 nov. 2024	220.46	217.20	219.46	219.17	-0.13%
18 nov. 2024	221.94	217.79	218.19	221.60	1.56%
15 nov. 2024	219.06	215.53	216.05	218.82	1.28%
14 nov. 2024	215.87	212.07	212.97	215.48	1.18%
13 nov. 2024	214.50	210.99	211.73	213.24	0.71%
12 nov. 2024	212.81	209.30	210.67	212.29	0.77%
11 nov. 2024	214.82	210.28	212.26	210.73	-0.72%
8 nov. 2024	209.73	205.30	207.70	209.39	0.81%
7 nov. 2024	208.67	204.81	207.30	205.84	-0.70%
6 nov. 2024	207.24	194.88	196.84	206.37	4.84%
5 nov. 2024	193.34	189.40	190.73	193.09	1.24%
4 nov. 2024	192.58	190.06	191.53	191.19	-0.18%
1 nov. 2024	194.65	191.55	191.86	191.76	-0.05%
31 oct. 2024	196.75	191.64	194.55	191.70	-1.46%
30 oct. 2024	196.74	193.50	194.15	195.07	0.47%
29 oct. 2024	194.77	192.86	193.89	193.55	-0.18%
28 oct. 2024	194.99	192.72	193.21	194.23	0.53%
25 oct. 2024	195.57	191.07	195.01	191.77	-1.66%
24 oct. 2024	195.27	193.00	194.99	194.73	-0.13%
23 oct. 2024	194.65	192.17	193.69	193.71	0.01%
22 oct. 2024	194.12	190.34	193.55	193.74	0.10%

Plus haut:225.47

Plus bas:189.40

Moyenne:204.50

Différence:31.67

% Variation:16.36%

Vendeur de données: Xignite Logo

Actions