Applied Industrial Technologies Inc. (AIT) Prix et données historiques

Taux historiques Applied Industrial Technologies Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	235.07	230.32	230.32	232.66	1.02%
1 nov. 2024	234.31	231.21	232.83	231.50	-0.57%
31 oct. 2024	237.22	231.54	236.00	231.59	-1.87%
30 oct. 2024	238.81	235.22	235.22	236.21	0.42%
29 oct. 2024	236.02	230.57	232.09	235.40	1.43%
28 oct. 2024	234.02	231.46	234.02	233.39	-0.27%
25 oct. 2024	234.82	230.33	234.34	231.30	-1.30%
24 oct. 2024	240.45	229.42	232.00	231.97	-0.01%
23 oct. 2024	226.86	222.44	224.10	223.82	-0.12%
22 oct. 2024	230.35	225.75	230.01	226.23	-1.64%
21 oct. 2024	232.78	228.72	232.12	229.98	-0.92%
18 oct. 2024	235.75	231.87	235.54	232.07	-1.47%
17 oct. 2024	235.61	232.29	233.25	235.15	0.81%
16 oct. 2024	234.60	231.23	231.79	234.39	1.12%
15 oct. 2024	230.48	225.25	226.99	227.18	0.08%
14 oct. 2024	228.20	225.10	226.59	227.85	0.56%
11 oct. 2024	226.53	220.99	220.99	226.18	2.35%
10 oct. 2024	220.42	218.12	218.75	220.05	0.59%
9 oct. 2024	223.55	220.15	220.15	221.88	0.79%
8 oct. 2024	223.38	219.74	222.41	220.14	-1.02%
7 oct. 2024	222.30	219.32	219.37	221.03	0.76%

Plus haut:240.45

Plus bas:218.12

Moyenne:229.05

Différence:13.29

% Variation:6.06%

Vendeur de données: Xignite Logo

Actions