Applied Industrial Technologies Inc. (AIT) Prix et données historiques

Taux historiques Applied Industrial Technologies Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	272.92	265.88	267.65	269.23	0.59%
20 nov. 2024	266.20	262.92	265.51	265.74	0.09%
19 nov. 2024	267.13	262.50	263.12	266.27	1.20%
18 nov. 2024	270.13	264.88	266.64	267.26	0.23%
15 nov. 2024	272.53	266.40	272.53	266.73	-2.13%
14 nov. 2024	274.30	269.88	272.70	270.57	-0.78%
13 nov. 2024	276.59	271.10	273.53	271.25	-0.83%
12 nov. 2024	275.78	272.08	273.27	273.51	0.09%
11 nov. 2024	275.13	269.69	272.20	274.82	0.96%
8 nov. 2024	269.05	264.27	265.89	267.86	0.74%
7 nov. 2024	267.72	263.31	267.05	264.65	-0.90%
6 nov. 2024	268.68	255.51	259.30	268.27	3.46%
5 nov. 2024	236.49	230.49	230.49	235.88	2.34%
4 nov. 2024	234.75	230.01	230.01	232.34	1.02%
1 nov. 2024	233.99	230.89	232.51	231.18	-0.57%
31 oct. 2024	236.90	231.23	235.68	231.27	-1.87%
30 oct. 2024	238.48	234.90	234.90	235.89	0.42%
29 oct. 2024	235.70	230.26	231.77	235.08	1.43%
28 oct. 2024	233.70	231.14	233.70	233.07	-0.27%
25 oct. 2024	234.50	230.02	234.02	230.98	-1.30%
24 oct. 2024	240.12	229.11	231.68	231.65	-0.01%
23 oct. 2024	226.55	222.14	223.79	223.51	-0.12%
22 oct. 2024	230.04	225.44	229.70	225.92	-1.64%

Plus haut:276.59

Plus bas:222.14

Moyenne:251.00

Différence:39.53

% Variation:17.21%

Vendeur de données: Xignite Logo

Actions