Air T Inc (AIRT) Prix et données historiques

Taux historiques Air T Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.54	17.20	17.20	18.32	6.51%
20 nov. 2024	18.33	17.13	18.25	17.29	-5.26%
19 nov. 2024	18.44	17.71	17.85	18.42	3.21%
18 nov. 2024	18.39	17.26	17.82	18.28	2.61%
15 nov. 2024	18.23	16.95	17.95	17.37	-3.23%
14 nov. 2024	19.22	17.15	19.22	18.90	-1.66%
13 nov. 2024	20.93	15.80	15.80	18.70	18.35%
12 nov. 2024	15.34	15.00	15.20	15.18	-0.13%
11 nov. 2024	15.60	14.93	15.60	15.19	-2.63%
8 nov. 2024	15.70	15.01	15.40	15.16	-1.56%
7 nov. 2024	16.14	14.85	16.00	15.42	-3.63%
6 nov. 2024	16.68	15.53	15.96	15.83	-0.81%
5 nov. 2024	15.78	15.26	15.51	15.26	-1.61%
4 nov. 2024	16.70	15.51	16.41	15.51	-5.48%
1 nov. 2024	17.47	16.18	16.57	16.70	0.78%
31 oct. 2024	17.00	16.05	16.84	16.13	-4.22%
30 oct. 2024	17.35	16.87	17.04	17.16	0.70%
29 oct. 2024	17.07	16.51	16.99	16.96	-0.18%
28 oct. 2024	17.31	16.69	17.25	16.80	-2.61%
25 oct. 2024	17.33	16.80	17.32	17.15	-0.98%
24 oct. 2024	17.68	15.95	15.95	17.20	7.84%
23 oct. 2024	17.09	15.83	16.90	16.05	-5.03%
22 oct. 2024	17.52	16.62	17.50	16.82	-3.89%

Plus haut:20.93

Plus bas:14.85

Moyenne:16.77

Différence:0.82

% Variation:4.69%

Vendeur de données: Xignite Logo

Actions