AirJoule Technologies Corp. - Class A (AIRJ) Prix et données historiques

Taux historiques AirJoule Technologies Corp. - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	7.87	6.79	7.00	7.38	5.43%
14 nov. 2024	7.10	6.53	7.00	6.99	-0.14%
13 nov. 2024	6.70	6.45	6.62	6.66	0.60%
12 nov. 2024	6.50	6.23	6.25	6.50	4.00%
11 nov. 2024	6.30	5.61	6.30	6.25	-0.79%
8 nov. 2024	6.40	5.74	5.81	6.12	5.34%
7 nov. 2024	6.31	5.64	5.90	5.73	-2.88%
6 nov. 2024	5.98	5.57	5.87	5.85	-0.34%
5 nov. 2024	6.03	5.61	5.78	5.72	-1.08%
4 nov. 2024	5.91	5.70	5.86	5.71	-2.48%
1 nov. 2024	6.03	5.49	5.49	5.84	6.38%
31 oct. 2024	6.46	5.34	6.46	5.48	-15.17%
30 oct. 2024	6.73	6.23	6.73	6.64	-1.34%
29 oct. 2024	6.73	6.32	6.73	6.69	-0.59%
28 oct. 2024	6.90	6.36	6.88	6.71	-2.47%
25 oct. 2024	6.97	6.07	6.40	6.70	4.69%
24 oct. 2024	6.25	5.98	6.22	6.25	0.48%
23 oct. 2024	6.19	5.87	6.19	6.05	-2.26%
22 oct. 2024	6.20	6.02	6.14	6.20	0.98%
21 oct. 2024	6.05	5.95	6.05	6.00	-0.83%
18 oct. 2024	6.12	5.84	5.96	6.00	0.67%

Plus haut:7.87

Plus bas:5.34

Moyenne:6.26

Différence:1.42

% Variation:23.83%

Vendeur de données: Xignite Logo

Actions