Airgain Inc (AIRG) Prix et données historiques

Taux historiques Airgain Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	9.15	8.67	8.67	8.95	3.23%
21 nov. 2024	8.78	8.24	8.52	8.58	0.70%
20 nov. 2024	8.98	8.37	8.98	8.49	-5.46%
19 nov. 2024	9.11	8.83	9.00	9.00	0.00%
18 nov. 2024	9.42	8.82	9.42	9.03	-4.14%
15 nov. 2024	9.65	9.16	9.45	9.35	-1.06%
14 nov. 2024	10.00	9.32	9.35	9.53	1.93%
13 nov. 2024	9.93	9.12	9.86	9.35	-5.17%
12 nov. 2024	10.34	10.06	10.10	10.29	1.88%
11 nov. 2024	10.19	9.71	9.74	9.96	2.26%
8 nov. 2024	9.72	9.25	9.38	9.59	2.24%
7 nov. 2024	9.63	9.35	9.63	9.37	-2.70%
6 nov. 2024	9.70	9.15	9.36	9.59	2.46%
5 nov. 2024	9.35	8.85	9.15	9.19	0.44%
4 nov. 2024	9.34	8.95	9.19	9.20	0.11%
1 nov. 2024	9.43	9.12	9.36	9.24	-1.28%
31 oct. 2024	9.46	9.00	9.41	9.27	-1.49%
30 oct. 2024	9.56	9.30	9.37	9.50	1.39%
29 oct. 2024	9.74	9.36	9.69	9.47	-2.27%
28 oct. 2024	9.75	9.20	9.36	9.67	3.31%
25 oct. 2024	9.36	8.85	9.15	9.23	0.87%
24 oct. 2024	9.11	8.78	8.78	9.11	3.76%
23 oct. 2024	9.08	8.80	9.00	8.80	-2.22%

Plus haut:10.34

Plus bas:8.24

Moyenne:9.29

Différence:-0.05

% Variation:-0.56%

Vendeur de données: Xignite Logo

Actions