AAR Corp. (AIR) Prix et données historiques

Taux historiques AAR Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	69.00	67.57	68.27	67.84	-0.63%
20 nov. 2024	68.13	66.75	67.65	67.54	-0.16%
19 nov. 2024	67.41	66.21	66.21	67.35	1.72%
18 nov. 2024	66.73	65.78	66.17	66.50	0.50%
15 nov. 2024	67.42	65.36	67.42	66.15	-1.88%
14 nov. 2024	68.63	66.53	68.63	67.05	-2.30%
13 nov. 2024	69.50	67.95	68.41	68.32	-0.13%
12 nov. 2024	68.24	66.79	67.56	67.86	0.44%
11 nov. 2024	68.18	66.12	66.84	67.33	0.73%
8 nov. 2024	66.26	62.37	62.62	65.87	5.19%
7 nov. 2024	65.53	62.40	65.50	62.57	-4.47%
6 nov. 2024	65.86	62.83	63.03	65.71	4.25%
5 nov. 2024	59.96	58.82	59.34	59.82	0.81%
4 nov. 2024	59.59	58.25	58.55	59.15	1.02%
1 nov. 2024	59.91	58.21	59.43	58.40	-1.73%
31 oct. 2024	60.66	58.64	60.62	58.70	-3.17%
30 oct. 2024	61.88	60.40	60.58	60.56	-0.03%
29 oct. 2024	61.02	59.94	60.49	60.81	0.53%
28 oct. 2024	61.69	60.80	61.57	60.85	-1.17%
25 oct. 2024	61.82	60.48	61.68	61.15	-0.86%
24 oct. 2024	61.82	60.50	61.19	61.23	0.07%
23 oct. 2024	62.09	61.22	61.53	61.49	-0.07%
22 oct. 2024	62.80	61.50	62.78	61.67	-1.77%

Plus haut:69.50

Plus bas:58.21

Moyenne:63.65

Différence:5.06

% Variation:8.06%

Vendeur de données: Xignite Logo

Actions