PowerFleet Inc (AIOT) Prix et données historiques

Taux historiques PowerFleet Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	6.08	5.71	6.01	5.95	-1.00%
14 nov. 2024	6.47	5.87	6.20	6.04	-2.58%
13 nov. 2024	6.68	5.23	5.30	6.25	17.92%
12 nov. 2024	5.25	4.80	4.89	5.21	6.54%
11 nov. 2024	5.58	5.37	5.55	5.49	-1.08%
8 nov. 2024	5.58	5.29	5.37	5.40	0.56%
7 nov. 2024	5.39	5.20	5.33	5.35	0.38%
6 nov. 2024	5.35	5.10	5.30	5.32	0.38%
5 nov. 2024	5.11	4.94	4.94	5.06	2.43%
4 nov. 2024	5.00	4.76	4.80	4.92	2.50%
1 nov. 2024	5.09	4.75	5.03	4.77	-5.17%
31 oct. 2024	5.34	4.99	5.34	5.03	-5.81%
30 oct. 2024	5.29	5.04	5.11	5.29	3.52%
29 oct. 2024	5.31	5.10	5.14	5.16	0.39%
28 oct. 2024	5.29	5.13	5.16	5.21	0.97%
25 oct. 2024	5.24	5.03	5.19	5.10	-1.73%
24 oct. 2024	5.33	5.12	5.33	5.16	-3.19%
23 oct. 2024	5.54	5.16	5.42	5.23	-3.51%
22 oct. 2024	5.61	5.37	5.54	5.44	-1.81%
21 oct. 2024	5.71	5.47	5.65	5.54	-1.95%
18 oct. 2024	5.55	5.31	5.44	5.52	1.47%

Plus haut:6.68

Plus bas:4.75

Moyenne:5.35

Différence:0.51

% Variation:9.37%

Vendeur de données: Xignite Logo

Actions