Albany International Corp. - Class A (AIN) Prix et données historiques

Taux historiques Albany International Corp. - Class A

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	85.12	82.56	82.95	84.78	2.21%
21 nov. 2024	85.25	82.21	84.31	82.53	-2.11%
20 nov. 2024	84.25	82.41	82.81	83.56	0.91%
19 nov. 2024	83.83	80.72	80.72	83.53	3.48%
18 nov. 2024	82.13	79.91	80.06	81.86	2.25%
15 nov. 2024	81.86	79.82	81.16	80.09	-1.32%
14 nov. 2024	83.11	80.13	82.63	80.52	-2.55%
13 nov. 2024	83.22	81.78	81.79	82.11	0.39%
12 nov. 2024	83.49	81.16	83.49	81.28	-2.65%
11 nov. 2024	84.29	82.23	82.63	83.28	0.79%
8 nov. 2024	83.42	80.39	81.29	81.96	0.82%
7 nov. 2024	81.86	79.43	79.93	81.36	1.79%
6 nov. 2024	80.63	76.38	76.38	80.13	4.91%
5 nov. 2024	73.78	69.95	69.95	73.39	4.92%
4 nov. 2024	71.24	68.86	68.97	70.30	1.93%
1 nov. 2024	69.67	67.97	67.97	69.53	2.30%
31 oct. 2024	73.60	67.39	73.60	67.92	-7.72%
30 oct. 2024	72.23	70.68	70.93	70.75	-0.25%
29 oct. 2024	72.36	71.20	71.48	71.67	0.27%
28 oct. 2024	73.07	71.65	71.77	72.25	0.67%
25 oct. 2024	72.67	71.08	72.13	71.11	-1.41%

Plus haut:85.25

Plus bas:67.39

Moyenne:77.81

Différence:12.65

% Variation:17.54%

Vendeur de données: Xignite Logo

Actions