C3.ai Inc - Class A (AI) Prix et données historiques

C3.ai Inc - Class A
AI
(NYSE)
Fermé
35.00
+2.64 (+8.16%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
Pre Marché:34.8-0.20 (-0.57%)
Ouvert
33.50
Haut
36.00
Bas
32.43

Taux historiques C3.ai Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	36.00	32.41	33.50	34.99	4.45%
20 nov. 2024	33.10	30.94	32.82	32.36	-1.40%
19 nov. 2024	33.50	27.30	27.46	32.96	20.03%
18 nov. 2024	26.73	25.80	26.20	26.54	1.30%
15 nov. 2024	26.41	25.39	26.30	25.99	-1.18%
14 nov. 2024	27.71	26.24	27.51	26.38	-4.11%
13 nov. 2024	28.63	27.18	27.79	27.25	-1.94%
12 nov. 2024	28.03	27.08	27.73	27.79	0.22%
11 nov. 2024	29.29	27.95	28.05	28.19	0.50%
8 nov. 2024	27.72	26.69	27.38	27.56	0.66%
7 nov. 2024	28.55	27.40	27.73	27.52	-0.76%
6 nov. 2024	28.53	27.35	27.49	27.70	0.76%
5 nov. 2024	26.79	25.25	25.35	26.59	4.89%
4 nov. 2024	25.03	24.20	24.82	24.84	0.08%
1 nov. 2024	25.93	24.91	24.98	25.03	0.20%
31 oct. 2024	26.09	24.45	25.75	24.63	-4.35%
30 oct. 2024	27.15	25.91	26.16	25.95	-0.80%
29 oct. 2024	26.57	25.90	26.35	26.35	0.00%
28 oct. 2024	26.50	25.52	25.52	26.34	3.21%
25 oct. 2024	26.05	25.24	25.25	25.28	0.12%
24 oct. 2024	25.22	24.68	24.80	25.00	0.81%
23 oct. 2024	25.36	24.25	25.24	24.42	-3.25%
22 oct. 2024	25.59	25.14	25.44	25.22	-0.86%

Plus haut:36.00

Plus bas:24.20

Moyenne:27.17

Différence:9.55

% Variation:37.54%

Vendeur de données: Xignite Logo

Actions