AdaptHealth Corp (AHCO) Prix et données historiques

Taux historiques AdaptHealth Corp

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	10.52	9.84	10.43	10.15	-2.68%
1 nov. 2024	10.75	10.40	10.40	10.50	0.96%
31 oct. 2024	10.81	10.29	10.75	10.29	-4.28%
30 oct. 2024	10.97	10.72	10.76	10.77	0.09%
29 oct. 2024	10.87	10.70	10.75	10.85	0.93%
28 oct. 2024	10.87	10.64	10.78	10.82	0.37%
25 oct. 2024	10.90	10.57	10.66	10.65	-0.09%
24 oct. 2024	10.77	10.36	10.75	10.56	-1.77%
23 oct. 2024	11.01	10.35	10.96	10.63	-3.01%
22 oct. 2024	10.96	10.33	10.82	10.95	1.20%
21 oct. 2024	10.96	10.73	10.95	10.85	-0.91%
18 oct. 2024	11.10	10.67	10.82	11.00	1.66%
17 oct. 2024	10.91	10.52	10.86	10.83	-0.28%
16 oct. 2024	11.00	10.60	10.70	10.86	1.50%
15 oct. 2024	10.64	9.77	10.02	10.58	5.59%
14 oct. 2024	10.10	9.95	10.01	10.02	0.10%
11 oct. 2024	10.15	9.86	9.98	10.09	1.10%
10 oct. 2024	10.22	9.84	10.14	9.98	-1.58%
9 oct. 2024	10.35	10.10	10.25	10.25	0.00%
8 oct. 2024	10.40	10.09	10.22	10.26	0.39%
7 oct. 2024	10.39	10.11	10.39	10.18	-2.02%

Plus haut:11.10

Plus bas:9.77

Moyenne:10.53

Différence:-0.24

% Variation:-2.31%

Vendeur de données: Xignite Logo

Actions