AdaptHealth Corp (AHCO) Prix et données historiques

Taux historiques AdaptHealth Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	9.92	9.65	9.73	9.89	1.64%
20 nov. 2024	9.80	9.55	9.58	9.72	1.46%
19 nov. 2024	9.93	9.33	9.33	9.74	4.39%
18 nov. 2024	9.79	9.42	9.64	9.57	-0.73%
15 nov. 2024	10.16	9.52	10.08	9.64	-4.37%
14 nov. 2024	10.77	10.00	10.55	10.04	-4.83%
13 nov. 2024	11.01	10.59	10.73	10.60	-1.21%
12 nov. 2024	11.36	10.38	10.43	10.69	2.49%
11 nov. 2024	10.48	9.93	10.15	10.45	2.96%
8 nov. 2024	10.22	9.73	9.85	10.09	2.44%
7 nov. 2024	10.11	9.56	10.03	9.83	-1.99%
6 nov. 2024	10.26	9.38	9.49	10.18	7.27%
5 nov. 2024	9.39	8.60	8.94	9.18	2.68%
4 nov. 2024	10.52	9.84	10.43	10.15	-2.68%
1 nov. 2024	10.75	10.40	10.40	10.50	0.96%
31 oct. 2024	10.81	10.29	10.75	10.29	-4.28%
30 oct. 2024	10.97	10.72	10.76	10.77	0.09%
29 oct. 2024	10.87	10.70	10.75	10.85	0.93%
28 oct. 2024	10.87	10.64	10.78	10.82	0.37%
25 oct. 2024	10.90	10.57	10.66	10.65	-0.09%
24 oct. 2024	10.77	10.36	10.75	10.56	-1.77%
23 oct. 2024	11.01	10.35	10.96	10.63	-3.01%
22 oct. 2024	10.96	10.33	10.82	10.95	1.20%

Plus haut:11.36

Plus bas:8.60

Moyenne:10.25

Différence:-0.93

% Variation:-8.60%

Vendeur de données: Xignite Logo

Actions