Argan, Inc. (AGX) Prix et données historiques

Taux historiques Argan, Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	156.19	147.61	147.61	154.08	4.38%
20 nov. 2024	152.50	142.75	150.54	146.87	-2.44%
19 nov. 2024	148.92	135.00	136.64	148.84	8.93%
18 nov. 2024	144.54	136.01	137.44	139.64	1.60%
15 nov. 2024	144.70	126.96	144.70	136.63	-5.58%
14 nov. 2024	152.47	148.89	151.50	149.23	-1.50%
13 nov. 2024	158.05	148.39	154.76	150.44	-2.79%
12 nov. 2024	160.86	150.96	155.74	154.14	-1.03%
11 nov. 2024	162.78	156.17	157.58	157.15	-0.27%
8 nov. 2024	157.01	150.86	153.60	155.29	1.10%
7 nov. 2024	159.70	153.00	159.00	155.03	-2.50%
6 nov. 2024	157.96	150.61	152.87	157.84	3.25%
5 nov. 2024	143.78	137.48	137.48	141.65	3.03%
4 nov. 2024	141.46	133.52	137.56	136.64	-0.67%
1 nov. 2024	138.04	132.10	132.80	136.88	3.07%
31 oct. 2024	137.76	129.22	135.59	132.04	-2.62%
30 oct. 2024	138.00	132.72	132.72	136.14	2.58%
29 oct. 2024	133.53	128.52	129.91	133.07	2.43%
28 oct. 2024	132.23	125.23	127.14	131.20	3.19%
25 oct. 2024	127.26	123.16	123.88	126.11	1.80%
24 oct. 2024	124.79	120.78	122.15	122.03	-0.10%
23 oct. 2024	124.80	119.80	124.80	120.53	-3.42%
22 oct. 2024	129.01	123.03	128.33	124.78	-2.77%

Plus haut:162.78

Plus bas:119.80

Moyenne:141.14

Différence:25.75

% Variation:20.06%

Vendeur de données: Xignite Logo

Actions