Argan, Inc. (AGX) Prix et données historiques

Taux historiques Argan, Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	141.46	133.52	137.56	136.64	-0.67%
1 nov. 2024	138.04	132.10	132.80	136.88	3.07%
31 oct. 2024	137.76	129.22	135.59	132.04	-2.62%
30 oct. 2024	138.00	132.72	132.72	136.14	2.58%
29 oct. 2024	133.53	128.52	129.91	133.07	2.43%
28 oct. 2024	132.23	125.23	127.14	131.20	3.19%
25 oct. 2024	127.26	123.16	123.88	126.11	1.80%
24 oct. 2024	124.79	120.78	122.15	122.03	-0.10%
23 oct. 2024	124.80	119.80	124.80	120.53	-3.42%
22 oct. 2024	129.01	123.03	128.33	124.78	-2.77%
21 oct. 2024	132.01	128.54	129.16	128.91	-0.19%
18 oct. 2024	130.62	125.89	128.61	128.40	-0.16%
17 oct. 2024	135.44	127.81	131.40	128.71	-2.04%
16 oct. 2024	129.59	124.96	125.40	128.89	2.78%
15 oct. 2024	122.32	108.57	113.66	120.12	5.68%
14 oct. 2024	115.60	113.26	114.46	113.51	-0.83%
11 oct. 2024	116.21	111.52	112.51	114.80	2.03%
10 oct. 2024	112.93	110.22	110.87	112.68	1.64%
9 oct. 2024	112.50	106.68	107.14	111.65	4.22%
8 oct. 2024	109.33	107.28	109.29	107.49	-1.65%
7 oct. 2024	112.36	107.55	108.05	109.31	1.17%

Plus haut:141.46

Plus bas:106.68

Moyenne:124.00

Différence:28.59

% Variation:26.47%

Vendeur de données: Xignite Logo

Actions