Adecoagro S.A. (AGRO) Prix et données historiques

Adecoagro S.A.
AGRO
(NYSE)
Fermé
11.12
+0.05 (+0.45%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
11.10
Haut
11.19
Bas
11.03

Taux historiques Adecoagro S.A.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	11.19	10.99	11.06	11.12	0.54%
21 nov. 2024	11.26	10.96	10.98	11.07	0.82%
20 nov. 2024	11.13	10.89	10.94	11.02	0.73%
19 nov. 2024	11.29	10.87	11.26	10.98	-2.49%
18 nov. 2024	11.57	11.29	11.40	11.34	-0.53%
15 nov. 2024	11.38	10.67	10.75	11.37	5.77%
14 nov. 2024	11.23	10.39	11.20	10.75	-4.02%
13 nov. 2024	11.40	11.16	11.30	11.24	-0.53%
12 nov. 2024	11.35	11.06	11.10	11.32	1.98%
11 nov. 2024	11.34	11.03	11.32	11.16	-1.48%
8 nov. 2024	11.38	11.26	11.28	11.31	0.26%
7 nov. 2024	11.49	11.28	11.42	11.32	-0.86%
6 nov. 2024	11.42	11.18	11.19	11.41	2.02%
5 nov. 2024	11.23	11.07	11.23	11.19	-0.44%
4 nov. 2024	11.35	11.17	11.17	11.28	1.06%
1 nov. 2024	11.47	11.05	11.39	11.14	-2.25%
31 oct. 2024	11.41	11.25	11.36	11.32	-0.35%
30 oct. 2024	11.41	11.19	11.39	11.36	-0.26%
29 oct. 2024	11.48	11.35	11.46	11.39	-0.60%
28 oct. 2024	11.61	11.44	11.60	11.48	-1.02%
25 oct. 2024	11.68	11.50	11.53	11.59	0.51%

Plus haut:11.68

Plus bas:10.39

Moyenne:11.25

Différence:-0.41

% Variation:-3.56%

Vendeur de données: Xignite Logo

Actions