Federal Agricultural Mortgage Corp. - Class C (AGM) Prix et données historiques

Taux historiques Federal Agricultural Mortgage Corp. - Class C

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	185.60	180.00	182.94	182.22	-0.39%
1 nov. 2024	185.64	182.94	185.21	184.36	-0.46%
31 oct. 2024	187.00	183.26	186.16	183.27	-1.55%
30 oct. 2024	187.50	184.58	184.58	186.11	0.83%
29 oct. 2024	185.59	183.99	184.42	185.59	0.63%
28 oct. 2024	186.56	184.45	184.87	186.00	0.61%
25 oct. 2024	186.90	181.88	186.90	183.42	-1.86%
24 oct. 2024	185.56	182.88	184.59	185.56	0.53%
23 oct. 2024	187.75	184.32	184.32	185.30	0.53%
22 oct. 2024	186.45	181.70	181.70	186.45	2.61%
21 oct. 2024	188.00	182.20	187.63	183.34	-2.29%
18 oct. 2024	190.05	187.22	190.05	188.08	-1.04%
17 oct. 2024	190.00	187.64	189.85	190.00	0.08%
16 oct. 2024	191.26	188.00	188.43	189.75	0.70%
15 oct. 2024	189.95	185.00	185.00	186.43	0.77%
14 oct. 2024	185.86	184.08	184.87	185.84	0.52%
11 oct. 2024	185.36	183.12	183.17	185.22	1.12%
10 oct. 2024	183.04	181.50	182.34	182.71	0.20%
9 oct. 2024	184.88	182.37	182.41	183.08	0.37%
8 oct. 2024	184.01	182.37	184.01	183.08	-0.51%
7 oct. 2024	185.31	181.57	184.29	182.87	-0.77%

Plus haut:191.26

Plus bas:180.00

Moyenne:185.18

Différence:-2.07

% Variation:-1.12%

Vendeur de données: Xignite Logo

Actions