Agios Pharmaceuticals Inc (AGIO) Prix et données historiques

Taux historiques Agios Pharmaceuticals Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	60.21	54.18	54.37	59.06	8.63%
7 nov. 2024	55.19	51.28	51.66	55.08	6.62%
6 nov. 2024	51.64	47.80	48.50	51.59	6.37%
5 nov. 2024	46.79	43.25	44.54	46.70	4.85%
4 nov. 2024	45.17	44.01	44.34	44.83	1.11%
1 nov. 2024	45.26	43.32	44.93	44.87	-0.13%
31 oct. 2024	45.90	43.52	44.74	44.43	-0.69%
30 oct. 2024	47.21	46.06	46.48	46.30	-0.39%
29 oct. 2024	46.99	45.80	45.80	46.83	2.25%
28 oct. 2024	46.79	45.58	45.59	46.08	1.07%
25 oct. 2024	45.97	44.66	45.19	45.09	-0.22%
24 oct. 2024	45.24	43.70	44.00	45.08	2.45%
23 oct. 2024	45.77	44.17	45.32	44.33	-2.18%
22 oct. 2024	45.78	44.75	45.31	45.38	0.15%
21 oct. 2024	46.05	45.19	45.44	45.66	0.48%
18 oct. 2024	46.19	43.93	44.26	45.50	2.80%
17 oct. 2024	44.39	43.57	43.57	44.14	1.31%
16 oct. 2024	44.20	41.96	42.83	43.70	2.03%
15 oct. 2024	42.55	41.16	41.35	42.04	1.67%
14 oct. 2024	42.77	40.94	42.38	41.28	-2.60%
11 oct. 2024	42.78	41.29	41.80	42.65	2.03%
10 oct. 2024	41.88	40.30	41.27	41.82	1.33%
9 oct. 2024	41.67	40.18	40.68	40.89	0.52%

Plus haut:60.21

Plus bas:40.18

Moyenne:45.80

Différence:18.38

% Variation:45.18%

Vendeur de données: Xignite Logo

Actions