Agios Pharmaceuticals Inc (AGIO) Prix et données historiques

Taux historiques Agios Pharmaceuticals Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	56.27	53.93	55.00	55.54	0.98%
20 nov. 2024	55.30	53.79	54.29	54.62	0.61%
19 nov. 2024	54.89	52.09	52.36	54.41	3.92%
18 nov. 2024	54.00	52.35	53.67	52.89	-1.45%
15 nov. 2024	55.67	52.74	55.67	53.78	-3.40%
14 nov. 2024	58.91	55.29	58.20	55.40	-4.81%
13 nov. 2024	60.00	58.24	59.03	58.60	-0.73%
12 nov. 2024	60.30	58.73	59.66	59.02	-1.07%
11 nov. 2024	62.58	59.29	60.42	60.46	0.07%
8 nov. 2024	60.21	54.18	54.37	59.06	8.63%
7 nov. 2024	55.19	51.28	51.66	55.08	6.62%
6 nov. 2024	51.64	47.80	48.50	51.59	6.37%
5 nov. 2024	46.79	43.25	44.54	46.70	4.85%
4 nov. 2024	45.17	44.01	44.34	44.83	1.11%
1 nov. 2024	45.26	43.32	44.93	44.87	-0.13%
31 oct. 2024	45.90	43.52	44.74	44.43	-0.69%
30 oct. 2024	47.21	46.06	46.48	46.30	-0.39%
29 oct. 2024	46.99	45.80	45.80	46.83	2.25%
28 oct. 2024	46.79	45.58	45.59	46.08	1.07%
25 oct. 2024	45.97	44.66	45.19	45.09	-0.22%
24 oct. 2024	45.24	43.70	44.00	45.08	2.45%
23 oct. 2024	45.77	44.17	45.32	44.33	-2.18%
22 oct. 2024	45.78	44.75	45.31	45.38	0.15%

Plus haut:62.58

Plus bas:43.25

Moyenne:50.89

Différence:10.23

% Variation:22.58%

Vendeur de données: Xignite Logo

Actions