Alamos Gold Inc. - Class A (AGI) Prix et données historiques

Taux historiques Alamos Gold Inc. - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	18.99	18.66	18.87	18.86	-0.05%
20 nov. 2024	18.80	18.61	18.71	18.71	0.00%
19 nov. 2024	18.83	18.31	18.53	18.79	1.40%
18 nov. 2024	18.37	17.95	18.03	18.32	1.61%
15 nov. 2024	17.94	17.43	17.74	17.54	-1.13%
14 nov. 2024	17.88	17.48	17.75	17.74	-0.06%
13 nov. 2024	18.26	17.72	18.00	17.77	-1.28%
12 nov. 2024	18.09	17.67	17.95	17.94	-0.08%
11 nov. 2024	18.75	17.79	18.49	18.18	-1.68%
8 nov. 2024	19.76	19.05	19.51	19.38	-0.67%
7 nov. 2024	19.82	18.57	19.07	19.74	3.51%
6 nov. 2024	19.70	18.71	19.03	19.44	2.15%
5 nov. 2024	20.37	19.93	20.19	20.17	-0.10%
4 nov. 2024	20.39	19.93	20.22	20.11	-0.54%
1 nov. 2024	20.60	20.11	20.34	20.11	-1.13%
31 oct. 2024	20.72	20.04	20.62	20.18	-2.13%
30 oct. 2024	21.10	20.57	21.07	20.96	-0.52%
29 oct. 2024	21.06	20.43	20.69	21.05	1.74%
28 oct. 2024	20.82	20.45	20.72	20.50	-1.06%
25 oct. 2024	21.07	20.65	20.92	20.77	-0.72%
24 oct. 2024	21.27	20.62	21.20	21.09	-0.52%
23 oct. 2024	21.37	20.83	21.00	21.10	0.48%
22 oct. 2024	21.43	21.07	21.14	21.38	1.14%

Plus haut:21.43

Plus bas:17.43

Moyenne:19.56

Différence:-2.28

% Variation:-10.79%

Vendeur de données: Xignite Logo

Actions