AGCO Corp. (AGCO) Prix et données historiques

AGCO Corp.
AGCO
(NYSE)
Fermé
93.72
+1.69 (+1.84%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
After Marché:93.75+0.03 (+0.03%)
Ouvert
92.73
Haut
94.59
Bas
92.50

Taux historiques AGCO Corp.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	94.90	92.48	92.95	93.70	0.81%
14 nov. 2024	92.66	89.27	89.95	92.03	2.32%
13 nov. 2024	90.56	88.67	90.05	89.18	-0.96%
12 nov. 2024	91.67	90.02	90.78	90.05	-0.81%
11 nov. 2024	92.51	90.77	91.44	91.49	0.05%
8 nov. 2024	92.90	91.43	92.40	91.57	-0.90%
7 nov. 2024	95.69	93.33	94.97	93.82	-1.21%
6 nov. 2024	94.90	91.64	93.84	94.22	0.40%
5 nov. 2024	97.00	87.28	95.61	89.95	-5.92%
4 nov. 2024	100.37	96.64	99.36	97.56	-1.81%
1 nov. 2024	101.13	98.99	99.62	99.08	-0.54%
31 oct. 2024	100.70	98.74	99.96	99.53	-0.44%
30 oct. 2024	101.56	99.15	99.15	100.19	1.06%
29 oct. 2024	101.07	99.52	101.00	99.92	-1.08%
28 oct. 2024	102.42	100.53	100.53	101.57	1.03%
25 oct. 2024	101.20	99.74	100.43	100.10	-0.33%
24 oct. 2024	99.93	98.04	99.39	99.76	0.37%
23 oct. 2024	99.44	97.98	98.17	99.29	1.14%
22 oct. 2024	99.12	96.94	98.43	98.32	-0.11%
21 oct. 2024	101.36	98.19	101.19	98.31	-2.85%
18 oct. 2024	101.97	100.00	101.02	101.42	0.39%

Plus haut:102.42

Plus bas:87.28

Moyenne:96.24

Différence:-7.32

% Variation:-7.25%

Vendeur de données: Xignite Logo

Actions