Allied Gaming & Entertainment Inc (AGAE) Prix et données historiques

Taux historiques Allied Gaming & Entertainment Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	1.28	1.20	1.21	1.20	-0.83%
1 nov. 2024	1.21	1.18	1.19	1.20	0.84%
31 oct. 2024	1.21	1.10	1.17	1.18	0.85%
30 oct. 2024	1.21	1.17	1.18	1.17	-0.85%
29 oct. 2024	1.24	1.18	1.23	1.18	-4.07%
28 oct. 2024	1.28	1.25	1.28	1.27	-0.78%
25 oct. 2024	1.32	1.21	1.32	1.30	-1.52%
24 oct. 2024	1.29	1.22	1.22	1.25	2.46%
23 oct. 2024	1.41	1.37	1.40	1.38	-1.43%
22 oct. 2024	1.46	1.28	1.29	1.41	9.30%
21 oct. 2024	1.34	1.16	1.16	1.34	15.52%
18 oct. 2024	1.21	1.17	1.17	1.18	0.85%
17 oct. 2024	1.20	1.17	1.17	1.20	2.56%
16 oct. 2024	1.19	1.17	1.17	1.19	1.71%
15 oct. 2024	1.23	1.19	1.20	1.20	-0.18%
14 oct. 2024	1.24	1.19	1.22	1.21	-0.82%
11 oct. 2024	1.26	1.24	1.26	1.24	-1.59%
10 oct. 2024	1.30	1.25	1.25	1.28	2.29%
9 oct. 2024	1.27	1.20	1.20	1.22	1.67%
8 oct. 2024	1.28	1.21	1.21	1.22	0.83%
7 oct. 2024	1.29	1.22	1.28	1.22	-4.69%

Plus haut:1.46

Plus bas:1.10

Moyenne:1.24

Différence:-0.08

% Variation:-6.25%

Vendeur de données: Xignite Logo

Actions