First Majestic Silver Corporation (AG) Prix et données historiques

Taux historiques First Majestic Silver Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	6.61	6.38	6.59	6.44	-2.28%
20 nov. 2024	6.65	6.42	6.55	6.54	-0.15%
19 nov. 2024	6.67	6.45	6.64	6.66	0.30%
18 nov. 2024	6.79	6.55	6.65	6.61	-0.60%
15 nov. 2024	6.63	6.26	6.51	6.34	-2.61%
14 nov. 2024	6.59	6.11	6.12	6.45	5.39%
13 nov. 2024	6.43	6.13	6.38	6.18	-3.13%
12 nov. 2024	6.30	6.11	6.15	6.30	2.44%
11 nov. 2024	6.29	5.98	6.16	6.21	0.81%
8 nov. 2024	6.69	6.41	6.64	6.47	-2.56%
7 nov. 2024	6.87	6.59	6.84	6.75	-1.31%
6 nov. 2024	6.75	6.37	6.46	6.56	1.55%
5 nov. 2024	7.14	6.85	7.04	6.89	-2.13%
4 nov. 2024	7.26	6.94	7.26	6.99	-3.71%
1 nov. 2024	7.52	7.16	7.46	7.17	-3.88%
31 oct. 2024	7.45	7.16	7.45	7.37	-1.07%
30 oct. 2024	7.80	7.52	7.76	7.68	-1.03%
29 oct. 2024	8.05	7.75	7.78	7.93	1.93%
28 oct. 2024	7.76	7.57	7.57	7.65	1.06%
25 oct. 2024	7.83	7.53	7.74	7.66	-1.03%
24 oct. 2024	7.94	7.54	7.88	7.81	-0.89%
23 oct. 2024	7.81	7.58	7.66	7.78	1.56%
22 oct. 2024	8.00	7.67	7.77	7.91	1.80%

Plus haut:8.05

Plus bas:5.98

Moyenne:6.97

Différence:-1.33

% Variation:-17.16%

Vendeur de données: Xignite Logo

Actions