Afya Ltd - Class A (AFYA) Prix et données historiques

Taux historiques Afya Ltd - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	16.55	16.20	16.37	16.26	-0.67%
20 nov. 2024	16.43	16.20	16.30	16.36	0.37%
19 nov. 2024	16.51	16.10	16.29	16.27	-0.12%
18 nov. 2024	16.60	16.07	16.07	16.43	2.24%
15 nov. 2024	16.27	15.83	16.21	16.00	-1.26%
14 nov. 2024	17.12	15.52	17.12	16.16	-5.61%
13 nov. 2024	17.89	17.29	17.64	17.30	-1.93%
12 nov. 2024	17.99	17.47	17.83	17.52	-1.74%
11 nov. 2024	18.06	17.80	17.80	17.96	0.90%
8 nov. 2024	17.90	17.51	17.74	17.77	0.17%
7 nov. 2024	18.19	17.71	18.19	17.84	-1.92%
6 nov. 2024	18.42	17.65	18.33	17.89	-2.40%
5 nov. 2024	18.09	17.66	17.66	18.09	2.43%
4 nov. 2024	17.73	17.12	17.17	17.63	2.68%
1 nov. 2024	17.43	16.86	16.90	17.17	1.60%
31 oct. 2024	16.91	16.71	16.88	16.76	-0.71%
30 oct. 2024	17.00	16.72	16.75	16.85	0.60%
29 oct. 2024	16.94	16.63	16.69	16.78	0.54%
28 oct. 2024	17.01	16.57	16.61	16.73	0.72%
25 oct. 2024	17.06	16.54	16.98	16.56	-2.47%
24 oct. 2024	17.11	16.70	16.81	16.96	0.89%
23 oct. 2024	16.90	16.39	16.40	16.80	2.44%
22 oct. 2024	16.48	16.09	16.45	16.40	-0.30%

Plus haut:18.42

Plus bas:15.52

Moyenne:16.98

Différence:-0.19

% Variation:-1.16%

Vendeur de données: Xignite Logo

Actions