Affirm Holdings Inc - Class A (AFRM) Prix et données historiques

Affirm Holdings Inc - Class A
AFRM
(Nasdaq - US)
Fermé
65.74
+2.55 (+4.04%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:65.32-0.42 (-0.64%)
Ouvert
63.66
Haut
66.60
Bas
62.70

Taux historiques Affirm Holdings Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	66.61	62.53	63.23	65.74	3.97%
20 nov. 2024	64.56	61.88	64.09	63.19	-1.41%
19 nov. 2024	64.01	59.89	60.16	63.96	6.32%
18 nov. 2024	62.88	57.35	57.41	62.06	8.10%
15 nov. 2024	57.50	51.70	53.00	56.15	5.94%
14 nov. 2024	55.18	52.98	55.18	53.21	-3.57%
13 nov. 2024	59.27	53.84	58.50	54.82	-6.29%
12 nov. 2024	57.93	54.86	55.67	57.59	3.45%
11 nov. 2024	57.76	47.98	47.99	57.59	19.99%
8 nov. 2024	48.10	42.68	48.10	46.48	-3.37%
7 nov. 2024	51.60	48.30	51.42	48.79	-5.11%
6 nov. 2024	50.05	47.68	48.85	50.00	2.35%
5 nov. 2024	46.14	43.33	43.62	45.60	4.54%
4 nov. 2024	44.85	43.05	43.42	43.69	0.62%
1 nov. 2024	44.34	42.05	44.12	43.22	-2.04%
31 oct. 2024	45.29	42.78	44.39	43.85	-1.22%
30 oct. 2024	46.27	42.40	42.44	45.24	6.60%
29 oct. 2024	42.98	41.09	41.97	42.87	2.16%
28 oct. 2024	43.54	41.50	41.87	42.12	0.61%
25 oct. 2024	42.47	40.63	42.25	40.70	-3.67%
24 oct. 2024	43.33	41.35	42.49	42.03	-1.08%
23 oct. 2024	44.41	41.49	43.48	41.81	-3.84%
22 oct. 2024	44.01	42.93	43.32	43.99	1.55%

Plus haut:66.61

Plus bas:40.63

Moyenne:50.20

Différence:22.42

% Variation:51.75%

Vendeur de données: Xignite Logo

Actions