Affirm Holdings Inc - Class A (AFRM) Prix et données historiques

Taux historiques Affirm Holdings Inc - Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	44.85	43.05	43.42	43.69	0.62%
1 nov. 2024	44.34	42.05	44.12	43.22	-2.04%
31 oct. 2024	45.29	42.78	44.39	43.85	-1.22%
30 oct. 2024	46.27	42.40	42.44	45.24	6.60%
29 oct. 2024	42.98	41.09	41.97	42.87	2.16%
28 oct. 2024	43.54	41.50	41.87	42.12	0.61%
25 oct. 2024	42.47	40.63	42.25	40.70	-3.67%
24 oct. 2024	43.33	41.35	42.49	42.03	-1.08%
23 oct. 2024	44.41	41.49	43.48	41.81	-3.84%
22 oct. 2024	44.01	42.93	43.32	43.99	1.55%
21 oct. 2024	46.00	43.42	45.24	43.65	-3.51%
18 oct. 2024	45.13	42.52	44.18	44.54	0.81%
17 oct. 2024	47.71	43.65	47.40	43.93	-7.32%
16 oct. 2024	48.50	46.80	48.20	47.97	-0.48%
15 oct. 2024	50.09	47.23	49.34	47.86	-3.00%
14 oct. 2024	49.59	46.21	47.20	49.26	4.36%
11 oct. 2024	48.40	43.21	43.30	47.08	8.73%
10 oct. 2024	43.23	41.63	42.53	42.01	-1.22%
9 oct. 2024	43.83	41.53	42.90	43.25	0.83%
8 oct. 2024	41.70	39.27	40.75	41.15	0.98%
7 oct. 2024	39.59	38.14	39.38	38.60	-1.98%

Plus haut:50.09

Plus bas:38.14

Moyenne:43.75

Différence:4.31

% Variation:10.94%

Vendeur de données: Xignite Logo

Actions