Forafric Global PLC (AFRI) Prix et données historiques

Taux historiques Forafric Global PLC

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	10.35	10.06	10.35	10.18	-1.64%
20 nov. 2024	10.55	10.02	10.18	10.16	-0.20%
19 nov. 2024	10.30	10.11	10.11	10.30	1.88%
18 nov. 2024	10.37	10.17	10.37	10.17	-1.93%
15 nov. 2024	10.32	10.14	10.15	10.16	0.10%
14 nov. 2024	10.53	10.12	10.53	10.12	-3.89%
13 nov. 2024	10.40	10.33	10.40	10.33	-0.67%
12 nov. 2024	11.20	10.31	11.20	10.31	-7.95%
11 nov. 2024	10.55	10.28	10.48	10.54	0.60%
8 nov. 2024	10.60	10.29	10.55	10.60	0.47%
7 nov. 2024	10.59	10.35	10.59	10.37	-2.08%
6 nov. 2024	10.61	10.25	10.61	10.50	-1.04%
5 nov. 2024	10.49	10.40	10.44	10.49	0.44%
4 nov. 2024	10.50	10.26	10.50	10.39	-1.05%
1 nov. 2024	10.50	10.27	10.30	10.31	0.10%
31 oct. 2024	10.60	10.25	10.43	10.28	-1.39%
30 oct. 2024	10.50	10.37	10.37	10.38	0.10%
29 oct. 2024	10.49	10.39	10.39	10.49	0.91%
28 oct. 2024	10.55	10.28	10.33	10.55	2.13%
25 oct. 2024	10.54	10.36	10.54	10.36	-1.71%
24 oct. 2024	10.50	10.28	10.40	10.49	0.87%
23 oct. 2024	10.68	10.34	10.34	10.54	1.91%
22 oct. 2024	10.50	10.25	10.32	10.43	1.07%

Plus haut:11.20

Plus bas:10.02

Moyenne:10.37

Différence:-0.14

% Variation:-1.36%

Vendeur de données: Xignite Logo

Actions