Aflac Inc. (AFL) Prix et données historiques

Aflac Inc.
AFL
(NYSE)
Fermé
112.40
+0.67 (+0.60%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
112.25
Haut
113.15
Bas
112.15

Taux historiques Aflac Inc.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	113.15	112.15	112.17	112.39	0.20%
21 nov. 2024	112.33	110.42	111.00	111.73	0.66%
20 nov. 2024	111.16	109.78	110.97	110.24	-0.66%
19 nov. 2024	111.03	109.57	110.40	110.63	0.21%
18 nov. 2024	111.74	110.57	110.82	111.54	0.65%
15 nov. 2024	111.41	108.38	109.39	110.82	1.31%
14 nov. 2024	110.03	108.63	109.51	109.19	-0.29%
13 nov. 2024	110.59	109.77	109.92	109.94	0.02%
12 nov. 2024	110.64	109.54	109.69	110.15	0.42%
11 nov. 2024	110.40	107.73	108.37	109.93	1.44%
8 nov. 2024	108.22	107.38	107.84	107.78	-0.06%
7 nov. 2024	107.86	106.80	107.79	106.96	-0.78%
6 nov. 2024	109.37	106.44	109.20	108.07	-1.03%
5 nov. 2024	105.11	103.53	103.92	105.09	1.12%
4 nov. 2024	104.76	103.58	104.59	104.04	-0.52%
1 nov. 2024	106.21	103.85	104.82	104.24	-0.55%
31 oct. 2024	107.75	103.62	106.71	104.32	-2.24%
30 oct. 2024	110.31	109.06	109.46	109.59	0.13%
29 oct. 2024	109.86	108.73	109.01	109.51	0.46%
28 oct. 2024	110.09	109.00	109.51	109.30	-0.19%
25 oct. 2024	111.73	108.49	111.51	109.26	-2.02%

Plus haut:113.15

Plus bas:103.53

Moyenne:108.80

Différence:0.88

% Variation:0.79%

Vendeur de données: Xignite Logo

Actions