American Financial Group Inc (AFG) Prix et données historiques

Taux historiques American Financial Group Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	144.29	140.08	141.09	143.79	1.91%
20 nov. 2024	140.88	137.97	139.03	140.76	1.24%
19 nov. 2024	138.63	136.44	138.06	138.42	0.26%
18 nov. 2024	140.16	136.98	138.31	139.64	0.96%
15 nov. 2024	139.17	137.08	138.27	137.82	-0.33%
14 nov. 2024	140.33	137.13	139.77	138.01	-1.26%
13 nov. 2024	140.73	138.49	139.41	139.74	0.24%
12 nov. 2024	139.65	137.29	138.07	139.46	1.01%
11 nov. 2024	138.69	135.23	136.06	138.20	1.58%
8 nov. 2024	134.91	129.76	130.72	134.86	3.17%
7 nov. 2024	131.95	129.24	130.23	130.46	0.18%
6 nov. 2024	130.32	126.88	128.97	130.03	0.82%
5 nov. 2024	124.16	122.69	123.42	123.85	0.35%
4 nov. 2024	124.11	122.43	124.04	123.24	-0.64%
1 nov. 2024	126.73	124.02	125.56	124.11	-1.15%
31 oct. 2024	127.31	125.13	126.95	125.30	-1.30%
30 oct. 2024	126.82	124.98	125.49	126.72	0.98%
29 oct. 2024	126.81	124.93	126.05	125.06	-0.79%
28 oct. 2024	127.59	126.27	127.04	126.31	-0.57%
25 oct. 2024	128.85	125.47	128.85	125.76	-2.39%
24 oct. 2024	129.21	128.21	128.24	128.87	0.49%
23 oct. 2024	129.00	127.41	128.17	128.30	0.11%
22 oct. 2024	129.37	127.11	129.25	128.47	-0.61%

Plus haut:144.29

Plus bas:122.43

Moyenne:132.05

Différence:14.54

% Variation:11.25%

Vendeur de données: Xignite Logo

Actions