Affinity Bancshares Inc (AFBI) Prix et données historiques

Taux historiques Affinity Bancshares Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	21.70	21.52	21.65	21.52	-0.60%
21 nov. 2024	21.52	21.35	21.41	21.46	0.23%
20 nov. 2024	21.50	21.45	21.45	21.50	0.23%
19 nov. 2024	21.58	21.45	21.45	21.50	0.23%
18 nov. 2024	21.45	21.35	21.42	21.35	-0.33%
15 nov. 2024	21.49	21.29	21.40	21.49	0.42%
14 nov. 2024	21.50	21.33	21.44	21.48	0.19%
13 nov. 2024	21.50	21.00	21.50	21.44	-0.28%
12 nov. 2024	21.50	21.33	21.35	21.50	0.70%
11 nov. 2024	21.42	21.31	21.42	21.31	-0.51%
8 nov. 2024	21.55	21.34	21.45	21.34	-0.51%
7 nov. 2024	21.57	21.40	21.50	21.40	-0.47%
6 nov. 2024	21.99	21.40	21.99	21.50	-2.23%
5 nov. 2024	22.21	21.36	21.39	21.93	2.52%
4 nov. 2024	21.40	21.26	21.26	21.40	0.68%
1 nov. 2024	21.38	21.20	21.21	21.38	0.80%
31 oct. 2024	21.40	21.29	21.38	21.40	0.08%
30 oct. 2024	21.40	20.85	20.85	21.40	2.64%
29 oct. 2024	21.39	20.25	21.05	21.39	1.62%
28 oct. 2024	21.39	21.22	21.39	21.24	-0.68%
25 oct. 2024	21.39	21.24	21.32	21.38	0.29%
24 oct. 2024	21.40	21.26	21.33	21.39	0.27%
23 oct. 2024	21.39	21.32	21.39	21.32	-0.33%

Plus haut:22.21

Plus bas:20.25

Moyenne:21.44

Différence:0.13

% Variation:0.61%

Vendeur de données: Xignite Logo

Actions