Atlas Energy Solutions Inc. (AESI) Prix et données historiques

Taux historiques Atlas Energy Solutions Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	21.73	21.21	21.37	21.51	0.66%
20 nov. 2024	21.30	20.61	21.18	21.21	0.14%
19 nov. 2024	21.06	20.56	20.69	20.92	1.11%
18 nov. 2024	21.07	20.13	20.30	20.93	3.10%
15 nov. 2024	20.88	19.82	20.37	19.95	-2.06%
14 nov. 2024	21.16	20.13	21.04	20.25	-3.75%
13 nov. 2024	21.55	20.93	21.55	21.12	-2.00%
12 nov. 2024	21.67	21.01	21.15	21.50	1.65%
11 nov. 2024	22.12	20.57	20.70	22.01	6.33%
8 nov. 2024	20.96	20.52	20.72	20.64	-0.39%
7 nov. 2024	20.79	20.19	20.52	20.60	0.39%
6 nov. 2024	21.45	20.63	20.72	21.19	2.29%
5 nov. 2024	20.18	19.67	19.94	19.95	0.05%
4 nov. 2024	19.97	18.90	19.11	19.74	3.26%
1 nov. 2024	19.67	18.93	19.65	18.95	-3.57%
31 oct. 2024	19.89	19.11	19.75	19.35	-2.00%
30 oct. 2024	20.41	19.60	20.02	19.62	-2.02%
29 oct. 2024	21.81	19.86	20.65	20.14	-2.44%
28 oct. 2024	19.93	19.41	19.43	19.80	1.88%
25 oct. 2024	19.99	19.46	19.67	19.81	0.70%
24 oct. 2024	19.75	19.11	19.66	19.41	-1.26%
23 oct. 2024	20.15	19.50	19.95	19.53	-2.13%
22 oct. 2024	20.17	19.50	19.73	20.05	1.65%

Plus haut:22.12

Plus bas:18.90

Moyenne:20.36

Différence:1.78

% Variation:9.04%

Vendeur de données: Xignite Logo

Actions