Atlas Energy Solutions Inc. (AESI) Prix et données historiques

Taux historiques Atlas Energy Solutions Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	20.20	19.11	19.33	19.96	3.26%
1 nov. 2024	19.89	19.14	19.87	19.16	-3.57%
31 oct. 2024	20.12	19.33	19.97	19.57	-2.00%
30 oct. 2024	20.64	19.82	20.25	19.84	-2.02%
29 oct. 2024	22.05	20.08	20.88	20.37	-2.44%
28 oct. 2024	20.16	19.63	19.65	20.02	1.88%
25 oct. 2024	20.21	19.68	19.89	20.03	0.70%
24 oct. 2024	19.98	19.33	19.88	19.63	-1.26%
23 oct. 2024	20.38	19.72	20.18	19.75	-2.13%
22 oct. 2024	20.39	19.72	19.95	20.28	1.65%
21 oct. 2024	20.30	19.81	20.11	19.86	-1.24%
18 oct. 2024	20.11	19.58	20.06	19.94	-0.60%
17 oct. 2024	20.43	19.68	20.27	20.02	-1.23%
16 oct. 2024	20.62	19.93	20.43	20.37	-0.29%
15 oct. 2024	20.25	19.72	19.73	19.98	1.27%
14 oct. 2024	20.60	19.99	20.17	20.40	1.14%
11 oct. 2024	20.91	20.17	20.17	20.45	1.39%
10 oct. 2024	20.85	19.47	20.70	20.58	-0.58%
9 oct. 2024	22.10	21.44	21.54	21.65	0.51%
8 oct. 2024	22.38	21.77	22.34	21.80	-2.42%
7 oct. 2024	22.83	22.29	22.83	22.62	-0.92%

Plus haut:22.83

Plus bas:19.11

Moyenne:20.30

Différence:-2.87

% Variation:-12.57%

Vendeur de données: Xignite Logo

Actions