AES Corp. (AES) Prix et données historiques

AES Corp.
AES
(NYSE)
Fermé
13.25
-0.03 (-0.26%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:13.26+0.02 (+0.11%)
Ouvert
13.30
Haut
13.37
Bas
13.04

Taux historiques AES Corp.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.38	13.04	13.26	13.25	-0.08%
20 nov. 2024	13.82	13.16	13.75	13.28	-3.42%
19 nov. 2024	13.83	13.46	13.60	13.75	1.10%
18 nov. 2024	13.93	13.73	13.86	13.74	-0.87%
15 nov. 2024	14.17	13.75	14.13	13.97	-1.13%
14 nov. 2024	14.36	13.57	13.69	14.00	2.26%
13 nov. 2024	13.65	13.38	13.63	13.62	-0.07%
12 nov. 2024	14.12	13.27	13.97	13.45	-3.72%
11 nov. 2024	13.94	13.33	13.86	13.89	0.22%
8 nov. 2024	13.83	13.29	13.56	13.60	0.29%
7 nov. 2024	14.23	13.62	14.16	13.65	-3.60%
6 nov. 2024	14.71	13.85	14.68	14.20	-3.27%
5 nov. 2024	15.52	14.81	15.07	15.51	2.92%
4 nov. 2024	15.67	14.86	14.90	15.23	2.21%
1 nov. 2024	16.20	14.68	16.09	14.71	-8.58%
31 oct. 2024	16.44	16.18	16.25	16.32	0.43%
30 oct. 2024	16.48	16.20	16.43	16.25	-1.08%
29 oct. 2024	16.68	16.20	16.67	16.35	-1.96%
28 oct. 2024	17.19	16.86	16.89	16.87	-0.12%
25 oct. 2024	17.04	16.72	16.91	16.78	-0.76%
24 oct. 2024	16.99	16.67	16.88	16.80	-0.47%
23 oct. 2024	17.15	16.65	16.74	16.90	0.95%
22 oct. 2024	16.96	16.55	16.84	16.82	-0.12%

Plus haut:17.19

Plus bas:13.04

Moyenne:14.91

Différence:-3.59

% Variation:-21.33%

Vendeur de données: Xignite Logo

Actions