AES Corp. (AES) Prix et données historiques

Taux historiques AES Corp.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	15.67	14.86	14.90	15.23	2.21%
1 nov. 2024	16.20	14.68	16.09	14.71	-8.58%
31 oct. 2024	16.44	16.18	16.25	16.32	0.43%
30 oct. 2024	16.48	16.20	16.43	16.25	-1.08%
29 oct. 2024	16.68	16.20	16.67	16.35	-1.96%
28 oct. 2024	17.19	16.86	16.89	16.87	-0.12%
25 oct. 2024	17.04	16.72	16.91	16.78	-0.76%
24 oct. 2024	16.99	16.67	16.88	16.80	-0.47%
23 oct. 2024	17.15	16.65	16.74	16.90	0.95%
22 oct. 2024	16.96	16.55	16.84	16.82	-0.12%
21 oct. 2024	17.48	16.91	17.34	17.03	-1.77%
18 oct. 2024	17.29	17.01	17.20	17.29	0.52%
17 oct. 2024	17.79	17.00	17.70	17.07	-3.58%
16 oct. 2024	17.76	17.34	17.41	17.70	1.71%
15 oct. 2024	18.12	17.19	17.88	17.23	-3.65%
14 oct. 2024	17.34	17.12	17.14	17.28	0.81%
11 oct. 2024	17.22	16.90	17.05	17.14	0.52%
10 oct. 2024	17.50	17.15	17.50	17.15	-1.98%
9 oct. 2024	17.96	17.42	17.81	17.50	-1.72%
8 oct. 2024	18.39	17.93	18.27	17.96	-1.68%
7 oct. 2024	18.80	18.29	18.64	18.47	-0.90%

Plus haut:18.80

Plus bas:14.68

Moyenne:16.90

Différence:-3.41

% Variation:-18.31%

Vendeur de données: Xignite Logo

Actions