Aercap Holdings N.V. (AER) Prix et données historiques

Taux historiques Aercap Holdings N.V.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	95.84	93.90	94.55	93.94	-0.65%
1 nov. 2024	95.53	94.02	94.02	94.31	0.31%
31 oct. 2024	95.37	92.97	93.69	93.55	-0.15%
30 oct. 2024	96.70	89.11	89.11	93.89	5.36%
29 oct. 2024	96.11	94.54	95.25	95.72	0.49%
28 oct. 2024	96.88	95.93	96.27	96.09	-0.19%
25 oct. 2024	96.33	95.11	96.09	95.42	-0.70%
24 oct. 2024	95.72	94.94	95.61	95.45	-0.17%
23 oct. 2024	96.18	94.93	95.24	95.66	0.44%
22 oct. 2024	97.09	95.93	96.72	96.23	-0.51%
21 oct. 2024	97.59	96.34	97.44	96.47	-1.00%
18 oct. 2024	98.10	97.08	97.96	97.49	-0.48%
17 oct. 2024	99.30	97.93	99.24	97.97	-1.28%
16 oct. 2024	98.67	96.99	97.03	98.66	1.68%
15 oct. 2024	98.22	96.67	97.38	97.14	-0.25%
14 oct. 2024	97.47	94.39	94.53	97.43	3.07%
11 oct. 2024	95.02	93.36	94.59	94.30	-0.31%
10 oct. 2024	94.89	93.80	94.01	94.28	0.29%
9 oct. 2024	95.61	94.01	94.73	95.18	0.48%
8 oct. 2024	94.65	93.69	94.46	94.14	-0.34%
7 oct. 2024	94.82	93.34	94.00	94.45	0.48%

Plus haut:99.30

Plus bas:89.11

Moyenne:95.61

Différence:-0.06

% Variation:-0.06%

Vendeur de données: Xignite Logo

Actions