Aercap Holdings N.V. (AER) Prix et données historiques

Taux historiques Aercap Holdings N.V.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	98.27	95.09	96.00	97.72	1.79%
20 nov. 2024	96.36	94.86	96.14	95.25	-0.93%
19 nov. 2024	95.75	93.55	93.73	95.73	2.13%
18 nov. 2024	95.78	94.64	95.00	94.94	-0.06%
15 nov. 2024	95.31	94.43	95.00	95.27	0.28%
14 nov. 2024	95.40	94.66	94.86	95.13	0.28%
13 nov. 2024	95.85	94.56	94.93	94.60	-0.35%
12 nov. 2024	97.58	95.05	97.43	95.16	-2.33%
11 nov. 2024	98.61	97.14	98.36	97.33	-1.04%
8 nov. 2024	98.27	96.13	96.39	97.26	0.91%
7 nov. 2024	99.42	97.25	98.74	97.43	-1.32%
6 nov. 2024	98.76	95.52	97.84	98.74	0.92%
5 nov. 2024	95.92	93.13	93.23	95.41	2.34%
4 nov. 2024	95.59	93.65	94.30	93.69	-0.65%
1 nov. 2024	95.27	93.77	93.77	94.06	0.31%
31 oct. 2024	95.12	92.73	93.44	93.30	-0.15%
30 oct. 2024	96.45	88.88	88.88	93.64	5.36%
29 oct. 2024	95.86	94.29	95.00	95.47	0.49%
28 oct. 2024	96.63	95.68	96.02	95.84	-0.19%
25 oct. 2024	96.08	94.86	95.84	95.17	-0.70%
24 oct. 2024	95.47	94.69	95.36	95.20	-0.17%
23 oct. 2024	95.93	94.68	94.99	95.41	0.44%
22 oct. 2024	96.84	95.68	96.47	95.98	-0.51%

Plus haut:99.42

Plus bas:88.88

Moyenne:95.55

Différence:1.25

% Variation:1.30%

Vendeur de données: Xignite Logo

Actions