American Electric Power Company Inc. (AEP) Prix et données historiques

Taux historiques American Electric Power Company Inc.

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	98.44	96.69	96.75	98.40	1.71%
1 nov. 2024	99.23	97.07	98.53	97.25	-1.30%
31 oct. 2024	99.34	97.26	97.45	98.75	1.33%
30 oct. 2024	97.85	96.69	97.39	97.40	0.01%
29 oct. 2024	98.73	97.07	98.73	97.39	-1.36%
28 oct. 2024	99.33	98.56	98.85	99.11	0.26%
25 oct. 2024	99.90	98.05	99.79	98.19	-1.60%
24 oct. 2024	101.43	99.18	101.29	99.39	-1.88%
23 oct. 2024	100.87	99.68	100.00	100.83	0.83%
22 oct. 2024	100.25	99.21	99.67	99.89	0.22%
21 oct. 2024	101.08	99.66	100.78	100.16	-0.62%
18 oct. 2024	100.84	99.76	100.83	100.69	-0.14%
17 oct. 2024	101.81	100.57	101.75	100.91	-0.83%
16 oct. 2024	101.71	99.86	100.10	101.32	1.22%
15 oct. 2024	100.61	99.28	99.37	99.66	0.29%
14 oct. 2024	98.94	98.16	98.35	98.79	0.45%
11 oct. 2024	98.37	97.26	97.30	98.25	0.98%
10 oct. 2024	98.34	97.05	97.73	97.22	-0.52%
9 oct. 2024	98.49	97.41	98.04	97.72	-0.33%
8 oct. 2024	98.69	97.90	98.08	98.20	0.12%
7 oct. 2024	99.78	97.68	99.63	98.06	-1.58%

Plus haut:101.81

Plus bas:96.69

Moyenne:98.93

Différence:-1.23

% Variation:-1.23%

Vendeur de données: Xignite Logo

Actions