Agnico Eagle Mines Ltd (AEM) Prix et données historiques

Taux historiques Agnico Eagle Mines Ltd

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	83.65	82.36	83.45	83.57	0.14%
20 nov. 2024	83.01	81.85	82.45	82.80	0.42%
19 nov. 2024	82.59	80.65	81.20	82.45	1.54%
18 nov. 2024	80.53	78.45	78.52	79.99	1.87%
15 nov. 2024	78.28	76.38	78.22	76.76	-1.87%
14 nov. 2024	78.44	75.17	75.21	77.64	3.23%
13 nov. 2024	78.28	75.97	77.51	75.99	-1.96%
12 nov. 2024	77.75	75.84	77.15	77.15	0.00%
11 nov. 2024	81.59	77.72	80.91	78.13	-3.44%
8 nov. 2024	85.06	83.13	84.91	83.84	-1.26%
7 nov. 2024	86.08	83.50	84.84	85.53	0.81%
6 nov. 2024	83.82	81.00	82.51	83.17	0.80%
5 nov. 2024	86.80	85.16	86.23	85.79	-0.51%
4 nov. 2024	86.77	85.28	86.61	85.89	-0.83%
1 nov. 2024	87.47	85.77	86.92	85.80	-1.29%
31 oct. 2024	87.73	85.51	87.43	86.29	-1.30%
30 oct. 2024	89.00	87.01	88.79	88.24	-0.62%
29 oct. 2024	88.98	86.97	87.20	88.85	1.89%
28 oct. 2024	87.38	86.22	86.49	86.76	0.31%
25 oct. 2024	87.50	86.34	87.11	86.88	-0.26%
24 oct. 2024	89.00	85.95	88.83	87.93	-1.01%
23 oct. 2024	88.64	86.65	87.01	88.61	1.84%
22 oct. 2024	88.22	87.01	87.81	87.99	0.20%

Plus haut:89.00

Plus bas:75.17

Moyenne:83.74

Différence:-4.24

% Variation:-4.83%

Vendeur de données: Xignite Logo

Actions