Advanced Energy Industries Inc. (AEIS) Prix et données historiques

Taux historiques Advanced Energy Industries Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	114.03	110.84	111.53	112.53	0.90%
20 nov. 2024	112.59	108.79	110.96	110.77	-0.17%
19 nov. 2024	112.87	108.01	108.04	111.56	3.26%
18 nov. 2024	110.41	108.64	109.51	109.84	0.30%
15 nov. 2024	112.22	108.56	111.98	109.45	-2.26%
14 nov. 2024	113.82	111.78	113.10	112.15	-0.84%
13 nov. 2024	115.50	112.60	114.69	112.81	-1.64%
12 nov. 2024	117.13	114.18	116.90	114.29	-2.23%
11 nov. 2024	118.00	115.70	117.87	117.00	-0.74%
8 nov. 2024	118.12	116.41	117.10	117.36	0.22%
7 nov. 2024	118.42	116.51	118.01	117.32	-0.58%
6 nov. 2024	120.81	115.39	117.89	117.96	0.06%
5 nov. 2024	111.72	109.48	109.48	111.39	1.74%
4 nov. 2024	110.33	108.56	108.95	110.07	1.03%
1 nov. 2024	111.25	101.76	108.37	109.57	1.11%
31 oct. 2024	113.83	106.05	111.92	108.53	-3.03%
30 oct. 2024	111.08	107.54	109.75	107.77	-1.80%
29 oct. 2024	111.18	107.37	107.37	111.01	3.39%
28 oct. 2024	109.43	107.83	107.85	108.37	0.48%
25 oct. 2024	109.18	106.94	108.48	107.13	-1.24%
24 oct. 2024	107.62	105.72	107.18	107.35	0.16%
23 oct. 2024	107.31	104.69	106.45	106.00	-0.42%
22 oct. 2024	108.05	106.52	107.77	106.71	-0.98%

Plus haut:120.81

Plus bas:101.76

Moyenne:111.17

Différence:4.76

% Variation:4.42%

Vendeur de données: Xignite Logo

Actions