Alset Inc (AEI) Prix et données historiques

Alset Inc
AEI
(Nasdaq - US)
Fermé
1.43
+0.01 (+0.70%)
sur:usd•À partir du : 05 nov. 2024 15:59 UTC -5
After Marché:1.53+0.10 (+6.99%)
Ouvert
1.36
Haut
1.43
Bas
1.36

Taux historiques Alset Inc

Fréquence

Quotidien

De Oct 6, 2024 à Nov 6, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	1.43	1.35	1.39	1.42	2.16%
4 nov. 2024	1.48	1.25	1.41	1.42	0.71%
1 nov. 2024	1.47	1.32	1.39	1.43	2.88%
31 oct. 2024	1.53	1.33	1.52	1.33	-12.50%
30 oct. 2024	1.69	1.53	1.65	1.55	-6.06%
29 oct. 2024	1.75	1.61	1.71	1.70	-0.58%
28 oct. 2024	1.72	1.62	1.69	1.69	0.00%
25 oct. 2024	1.90	1.65	1.80	1.69	-6.11%
24 oct. 2024	1.89	1.78	1.83	1.79	-2.19%
23 oct. 2024	1.84	1.66	1.76	1.84	4.55%
22 oct. 2024	1.85	1.72	1.78	1.75	-1.69%
21 oct. 2024	1.80	1.54	1.54	1.79	16.23%
18 oct. 2024	1.53	1.45	1.46	1.52	4.11%
17 oct. 2024	1.54	1.45	1.54	1.46	-5.19%
16 oct. 2024	1.56	1.46	1.48	1.48	0.00%
15 oct. 2024	1.58	1.42	1.58	1.45	-8.23%
14 oct. 2024	1.64	1.55	1.55	1.58	1.94%
11 oct. 2024	1.67	1.40	1.49	1.48	-0.67%
10 oct. 2024	1.56	1.42	1.55	1.51	-2.58%
9 oct. 2024	1.58	1.41	1.58	1.48	-6.29%
8 oct. 2024	1.70	1.52	1.70	1.52	-10.59%
7 oct. 2024	1.73	1.56	1.56	1.73	10.64%

Plus haut:1.90

Plus bas:1.25

Moyenne:1.57

Différence:-0.14

% Variation:-8.97%

Vendeur de données: Xignite Logo

Actions