Aehr Test Systems (AEHR) Prix et données historiques

Taux historiques Aehr Test Systems

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	11.91	11.22	11.42	11.70	2.45%
20 nov. 2024	11.30	10.97	11.12	11.27	1.35%
19 nov. 2024	11.41	11.06	11.17	11.16	-0.09%
18 nov. 2024	11.40	10.64	10.75	11.26	4.74%
15 nov. 2024	11.34	10.68	11.08	10.78	-2.71%
14 nov. 2024	11.87	11.15	11.80	11.23	-4.83%
13 nov. 2024	12.10	11.56	11.94	11.73	-1.76%
12 nov. 2024	12.35	11.73	12.21	12.00	-1.72%
11 nov. 2024	12.60	11.88	12.20	12.55	2.87%
8 nov. 2024	12.05	11.54	11.98	12.00	0.17%
7 nov. 2024	12.90	11.90	12.29	12.02	-2.20%
6 nov. 2024	13.05	11.95	12.68	12.11	-4.50%
5 nov. 2024	12.27	11.55	11.73	12.11	3.24%
4 nov. 2024	12.30	11.67	12.06	11.71	-2.94%
1 nov. 2024	14.03	12.02	13.41	12.07	-9.99%
31 oct. 2024	14.87	13.86	14.73	14.08	-4.41%
30 oct. 2024	15.54	14.77	15.48	14.79	-4.46%
29 oct. 2024	16.22	15.52	15.86	15.95	0.57%
28 oct. 2024	16.70	15.42	16.59	15.84	-4.52%
25 oct. 2024	17.41	15.70	15.70	16.96	8.03%
24 oct. 2024	15.84	15.29	15.56	15.57	0.06%
23 oct. 2024	16.24	14.81	15.91	15.29	-3.90%
22 oct. 2024	16.31	15.25	15.75	16.10	2.22%

Plus haut:17.41

Plus bas:10.64

Moyenne:13.06

Différence:-4.05

% Variation:-25.71%

Vendeur de données: Xignite Logo

Actions