Addus HomeCare Corporation (ADUS) Prix et données historiques

Taux historiques Addus HomeCare Corporation

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	129.41	125.32	125.32	128.96	2.90%
1 nov. 2024	127.61	124.68	124.68	126.27	1.28%
31 oct. 2024	126.02	123.45	125.14	124.42	-0.58%
30 oct. 2024	128.78	124.95	128.78	125.69	-2.40%
29 oct. 2024	129.79	127.13	127.92	129.78	1.45%
28 oct. 2024	129.07	127.97	129.01	128.29	-0.56%
25 oct. 2024	130.60	127.01	129.49	127.96	-1.18%
24 oct. 2024	129.99	128.73	129.24	129.10	-0.11%
23 oct. 2024	130.18	128.16	129.67	129.39	-0.22%
22 oct. 2024	131.05	129.68	129.99	130.08	0.07%
21 oct. 2024	131.97	130.26	131.62	130.95	-0.51%
18 oct. 2024	133.53	131.65	133.01	131.81	-0.90%
17 oct. 2024	133.36	131.61	132.82	133.01	0.14%
16 oct. 2024	134.32	130.93	131.46	132.76	0.99%
15 oct. 2024	134.03	130.79	131.48	130.81	-0.51%
14 oct. 2024	132.35	130.15	130.32	131.81	1.14%
11 oct. 2024	130.66	128.48	128.48	130.63	1.67%
10 oct. 2024	129.10	126.16	128.33	127.44	-0.69%
9 oct. 2024	131.79	127.71	128.55	129.34	0.61%
8 oct. 2024	130.18	124.53	125.59	129.02	2.73%
7 oct. 2024	126.34	124.44	125.67	124.72	-0.76%

Plus haut:134.32

Plus bas:123.45

Moyenne:129.15

Différence:3.29

% Variation:2.62%

Vendeur de données: Xignite Logo

Actions