Addus HomeCare Corporation (ADUS) Prix et données historiques

Taux historiques Addus HomeCare Corporation

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	121.53	118.31	121.53	120.84	-0.57%
20 nov. 2024	121.82	119.57	120.31	120.99	0.57%
19 nov. 2024	120.40	116.69	117.36	120.20	2.42%
18 nov. 2024	120.65	118.11	119.86	118.27	-1.33%
15 nov. 2024	122.64	119.40	122.21	119.78	-1.99%
14 nov. 2024	123.56	120.88	123.56	122.07	-1.21%
13 nov. 2024	127.19	123.20	127.10	123.29	-3.00%
12 nov. 2024	128.48	125.58	127.65	126.15	-1.18%
11 nov. 2024	129.21	127.35	129.05	127.95	-0.85%
8 nov. 2024	129.81	127.46	128.97	127.58	-1.08%
7 nov. 2024	133.41	128.53	131.51	129.08	-1.85%
6 nov. 2024	133.81	127.13	129.40	130.96	1.21%
5 nov. 2024	126.51	117.27	124.82	124.17	-0.52%
4 nov. 2024	129.41	125.32	125.32	128.96	2.90%
1 nov. 2024	127.61	124.68	124.68	126.27	1.28%
31 oct. 2024	126.02	123.45	125.14	124.42	-0.58%
30 oct. 2024	128.78	124.95	128.78	125.69	-2.40%
29 oct. 2024	129.79	127.13	127.92	129.78	1.45%
28 oct. 2024	129.07	127.97	129.01	128.29	-0.56%
25 oct. 2024	130.60	127.01	129.49	127.96	-1.18%
24 oct. 2024	129.99	128.73	129.24	129.10	-0.11%
23 oct. 2024	130.18	128.16	129.67	129.39	-0.22%
22 oct. 2024	131.05	129.68	129.99	130.08	0.07%
21 oct. 2024	131.97	130.26	131.62	130.95	-0.51%

Plus haut:133.81

Plus bas:116.69

Moyenne:125.93

Différence:-10.78

% Variation:-8.19%

Vendeur de données: Xignite Logo

Actions