Autodesk Inc. (ADSK) Prix et données historiques

Taux historiques Autodesk Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	305.08	297.12	305.06	299.15	-1.94%
14 nov. 2024	312.88	305.98	310.23	306.65	-1.15%
13 nov. 2024	315.73	307.91	308.63	313.14	1.46%
12 nov. 2024	314.00	304.75	311.22	309.73	-0.48%
11 nov. 2024	314.70	304.64	305.46	313.89	2.76%
8 nov. 2024	307.17	305.02	306.26	305.56	-0.23%
7 nov. 2024	306.23	301.05	302.95	305.51	0.85%
6 nov. 2024	305.49	297.91	299.00	302.33	1.11%
5 nov. 2024	293.06	287.00	288.84	291.79	1.02%
4 nov. 2024	289.76	285.32	287.19	287.62	0.15%
1 nov. 2024	289.26	281.61	282.83	286.57	1.32%
31 oct. 2024	288.47	283.42	287.80	283.80	-1.39%
30 oct. 2024	291.21	287.93	288.18	288.82	0.22%
29 oct. 2024	290.20	284.49	286.32	289.66	1.17%
28 oct. 2024	288.64	286.34	286.34	286.52	0.06%
25 oct. 2024	289.00	285.04	287.72	286.04	-0.58%
24 oct. 2024	289.17	285.51	288.55	285.77	-0.96%
23 oct. 2024	287.58	283.93	287.12	286.30	-0.29%
22 oct. 2024	290.52	286.25	287.54	288.48	0.33%
21 oct. 2024	293.75	288.80	291.36	289.78	-0.54%
18 oct. 2024	294.13	290.00	290.57	292.99	0.83%

Plus haut:315.73

Plus bas:281.61

Moyenne:295.24

Différence:8.58

% Variation:2.95%

Vendeur de données: Xignite Logo

Actions