Automatic Data Processing Inc. (ADP) Prix et données historiques

Taux historiques Automatic Data Processing Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	301.95	297.07	301.93	297.64	-1.42%
14 nov. 2024	307.72	301.40	307.11	301.99	-1.67%
13 nov. 2024	309.37	306.67	306.70	307.50	0.26%
12 nov. 2024	309.21	306.83	307.36	307.91	0.18%
11 nov. 2024	308.54	305.13	305.78	306.78	0.33%
8 nov. 2024	306.92	304.13	305.66	304.73	-0.30%
7 nov. 2024	306.19	303.05	305.00	304.85	-0.05%
6 nov. 2024	306.71	296.74	299.59	305.18	1.87%
5 nov. 2024	291.71	288.44	289.58	291.18	0.55%
4 nov. 2024	292.25	288.98	290.00	289.86	-0.05%
1 nov. 2024	289.37	285.99	288.01	288.18	0.06%
31 oct. 2024	292.54	288.94	291.51	289.24	-0.78%
30 oct. 2024	292.87	285.60	286.20	292.78	2.30%
29 oct. 2024	289.66	284.39	285.44	287.95	0.88%
28 oct. 2024	289.19	286.04	288.51	286.44	-0.72%
25 oct. 2024	290.85	287.60	290.37	287.96	-0.83%
24 oct. 2024	291.24	288.76	290.04	289.43	-0.21%
23 oct. 2024	292.44	289.36	289.72	290.04	0.11%
22 oct. 2024	291.78	288.42	290.15	291.34	0.41%
21 oct. 2024	291.99	289.18	291.73	290.91	-0.28%
18 oct. 2024	292.76	290.24	292.57	292.29	-0.10%

Plus haut:309.37

Plus bas:284.39

Moyenne:295.44

Différence:5.07

% Variation:1.73%

Vendeur de données: Xignite Logo

Actions