Adient plc (ADNT) Prix et données historiques

Adient plc
ADNT
(NYSE)
Fermé
19.31
+0.22 (+1.15%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
19.42
Haut
19.64
Bas
19.17

Taux historiques Adient plc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	19.63	19.16	19.28	19.34	0.31%
21 nov. 2024	19.09	18.53	18.84	19.09	1.33%
20 nov. 2024	19.11	18.73	18.80	19.06	1.38%
19 nov. 2024	19.44	18.95	19.32	18.95	-1.92%
18 nov. 2024	20.22	19.64	19.95	19.75	-1.00%
15 nov. 2024	20.63	19.80	20.60	19.89	-3.45%
14 nov. 2024	21.57	20.37	21.41	20.40	-4.72%
13 nov. 2024	21.55	20.71	20.95	21.22	1.29%
12 nov. 2024	21.43	20.71	20.84	20.89	0.24%
11 nov. 2024	21.62	20.39	20.62	21.15	2.57%
8 nov. 2024	21.98	20.14	21.34	20.32	-4.78%
7 nov. 2024	20.60	19.65	19.87	19.88	0.05%
6 nov. 2024	20.75	19.30	20.50	19.74	-3.71%
5 nov. 2024	19.82	19.31	19.45	19.72	1.39%
4 nov. 2024	20.31	19.69	19.94	19.74	-1.00%
1 nov. 2024	20.24	19.64	19.72	19.82	0.51%
31 oct. 2024	20.33	19.47	20.28	19.53	-3.70%
30 oct. 2024	21.09	20.39	20.84	20.39	-2.16%
29 oct. 2024	21.29	20.99	21.20	21.21	0.05%
28 oct. 2024	21.62	20.86	21.00	21.47	2.24%
25 oct. 2024	21.28	20.75	21.18	20.89	-1.37%

Plus haut:21.98

Plus bas:18.53

Moyenne:20.12

Différence:-1.84

% Variation:-8.69%

Vendeur de données: Xignite Logo

Actions