Color Star Technology Co Ltd - Class A (ADD) Prix et données historiques

Taux historiques Color Star Technology Co Ltd - Class A

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	6.50	5.13	5.86	5.23	-10.75%
14 nov. 2024	7.70	6.11	7.60	7.18	-5.53%
13 nov. 2024	9.52	7.02	9.01	7.80	-13.43%
12 nov. 2024	14.14	11.62	14.01	12.30	-12.21%
11 nov. 2024	16.21	13.47	15.83	14.08	-11.05%
8 nov. 2024	16.33	15.30	16.15	15.83	-1.98%
7 nov. 2024	17.40	15.70	15.70	16.73	6.56%
6 nov. 2024	16.28	15.30	16.28	15.68	-3.69%
5 nov. 2024	16.60	15.90	16.10	16.28	1.12%
4 nov. 2024	16.86	15.85	16.00	16.50	3.13%
1 nov. 2024	15.89	15.00	15.43	15.62	1.23%
31 oct. 2024	16.76	15.20	16.10	15.43	-4.16%
30 oct. 2024	17.00	16.30	16.68	16.60	-0.48%
29 oct. 2024	17.00	15.93	17.00	16.68	-1.88%
28 oct. 2024	17.95	16.72	17.73	17.02	-4.00%
25 oct. 2024	18.20	17.05	18.00	17.60	-2.22%
24 oct. 2024	18.55	17.00	18.06	17.61	-2.49%
23 oct. 2024	20.00	17.80	19.46	18.06	-7.19%
22 oct. 2024	20.71	18.92	18.92	20.00	5.71%
21 oct. 2024	20.35	18.16	18.23	19.50	6.97%
18 oct. 2024	18.54	17.16	17.16	18.35	6.93%

Plus haut:20.71

Plus bas:5.13

Moyenne:15.24

Différence:-11.93

% Variation:-69.52%

Vendeur de données: Xignite Logo

Actions