Agree Realty Corp. (ADC) Prix et données historiques

Taux historiques Agree Realty Corp.

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	77.57	76.31	77.41	76.45	-1.24%
21 nov. 2024	77.33	76.17	76.92	77.12	0.26%
20 nov. 2024	77.53	76.50	77.00	77.01	0.01%
19 nov. 2024	77.58	76.40	76.71	77.52	1.06%
18 nov. 2024	77.08	75.42	75.73	76.75	1.35%
15 nov. 2024	76.39	74.97	75.72	75.97	0.33%
14 nov. 2024	76.49	75.27	76.49	75.59	-1.18%
13 nov. 2024	77.27	76.22	76.68	76.65	-0.04%
12 nov. 2024	76.81	75.90	76.14	76.22	0.11%
11 nov. 2024	76.59	75.46	75.59	76.02	0.57%
8 nov. 2024	76.08	74.05	74.16	75.81	2.22%
7 nov. 2024	73.85	72.86	73.33	73.68	0.48%
6 nov. 2024	73.92	72.05	73.79	73.19	-0.81%
5 nov. 2024	74.07	73.13	73.84	74.06	0.30%
4 nov. 2024	74.26	73.39	74.12	74.00	-0.16%
1 nov. 2024	75.41	73.92	74.85	73.93	-1.23%
31 oct. 2024	75.10	74.05	74.74	74.25	-0.66%
30 oct. 2024	75.08	73.63	73.76	74.79	1.39%
29 oct. 2024	74.14	73.19	74.14	73.63	-0.69%
28 oct. 2024	75.00	73.97	74.58	74.20	-0.51%
25 oct. 2024	75.64	74.47	74.85	74.78	-0.09%

Plus haut:77.58

Plus bas:72.05

Moyenne:75.31

Différence:1.60

% Variation:2.14%

Vendeur de données: Xignite Logo

Actions