Adobe Inc (ADBE) Prix et données historiques

Taux historiques Adobe Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	524.50	498.81	520.30	503.37	-3.25%
14 nov. 2024	534.64	523.46	530.55	529.87	-0.13%
13 nov. 2024	539.92	520.59	523.79	532.50	1.66%
12 nov. 2024	528.91	504.27	504.39	526.42	4.37%
11 nov. 2024	507.72	493.60	493.60	504.48	2.20%
8 nov. 2024	505.00	493.69	503.83	494.68	-1.82%
7 nov. 2024	510.65	495.30	510.65	500.92	-1.91%
6 nov. 2024	506.21	492.93	492.93	504.83	2.41%
5 nov. 2024	486.66	480.47	483.09	486.42	0.69%
4 nov. 2024	483.76	477.37	479.03	481.35	0.48%
1 nov. 2024	485.16	475.05	475.41	482.80	1.55%
31 oct. 2024	486.05	477.38	486.00	478.08	-1.63%
30 oct. 2024	492.20	482.24	482.24	486.68	0.92%
29 oct. 2024	487.56	479.33	481.92	485.39	0.72%
28 oct. 2024	488.49	480.48	487.65	481.04	-1.36%
25 oct. 2024	488.34	482.52	483.42	483.72	0.06%
24 oct. 2024	488.47	480.06	486.63	482.87	-0.77%
23 oct. 2024	493.83	483.39	492.00	485.03	-1.42%
22 oct. 2024	497.34	488.36	496.43	493.11	-0.67%
21 oct. 2024	500.65	492.96	494.60	497.71	0.63%
18 oct. 2024	499.00	491.05	491.29	494.90	0.73%

Plus haut:539.92

Plus bas:475.05

Moyenne:496.01

Différence:12.08

% Variation:2.46%

Vendeur de données: Xignite Logo

Actions