ACV Auctions Inc - Class A (ACVA) Prix et données historiques

Taux historiques ACV Auctions Inc - Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	22.22	21.12	21.51	21.54	0.14%
20 nov. 2024	21.54	21.05	21.35	21.37	0.09%
19 nov. 2024	21.95	21.44	21.93	21.46	-2.14%
18 nov. 2024	22.23	20.72	20.85	21.99	5.47%
15 nov. 2024	20.76	19.84	20.01	20.72	3.55%
14 nov. 2024	20.36	19.68	20.27	20.02	-1.26%
13 nov. 2024	20.97	20.25	20.90	20.37	-2.54%
12 nov. 2024	21.17	20.39	20.98	20.70	-1.33%
11 nov. 2024	21.30	20.07	20.45	21.10	3.18%
8 nov. 2024	21.22	19.31	20.45	20.13	-1.56%
7 nov. 2024	20.20	19.07	19.32	19.50	0.93%
6 nov. 2024	19.21	18.73	18.92	19.14	1.16%
5 nov. 2024	17.73	17.13	17.19	17.71	3.03%
4 nov. 2024	17.50	16.85	16.94	17.25	1.83%
1 nov. 2024	17.55	16.92	17.42	17.04	-2.18%
31 oct. 2024	17.61	17.23	17.55	17.29	-1.48%
30 oct. 2024	18.29	17.66	17.81	17.71	-0.56%
29 oct. 2024	17.92	17.41	17.50	17.82	1.83%
28 oct. 2024	17.89	17.49	17.86	17.66	-1.12%
25 oct. 2024	18.02	17.48	17.91	17.56	-1.95%
24 oct. 2024	18.14	17.58	18.05	17.75	-1.66%
23 oct. 2024	18.49	17.63	17.63	17.92	1.64%
22 oct. 2024	18.64	18.36	18.62	18.56	-0.32%

Plus haut:22.23

Plus bas:16.85

Moyenne:19.23

Différence:2.92

% Variation:15.68%

Vendeur de données: Xignite Logo

Actions