Acacia Research Corp (ACTG) Prix et données historiques

Taux historiques Acacia Research Corp

Fréquence

Quotidien

De Sep 27, 2024 à Oct 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 oct. 2024	4.78	4.74	4.74	4.75	0.21%
24 oct. 2024	4.81	4.74	4.77	4.74	-0.63%
23 oct. 2024	4.81	4.71	4.71	4.78	1.49%
22 oct. 2024	4.79	4.72	4.79	4.73	-1.25%
21 oct. 2024	5.36	4.79	4.90	4.79	-2.24%
18 oct. 2024	4.77	4.73	4.77	4.73	-0.84%
17 oct. 2024	4.78	4.66	4.66	4.77	2.36%
16 oct. 2024	4.70	4.53	4.53	4.66	2.87%
15 oct. 2024	4.65	4.52	4.60	4.52	-1.74%
14 oct. 2024	4.71	4.58	4.59	4.59	0.00%
11 oct. 2024	4.61	4.52	4.52	4.60	1.77%
10 oct. 2024	4.59	4.49	4.49	4.52	0.67%
9 oct. 2024	4.76	4.54	4.76	4.55	-4.41%
8 oct. 2024	4.62	4.48	4.48	4.55	1.56%
7 oct. 2024	4.56	4.47	4.51	4.48	-0.67%
4 oct. 2024	4.61	4.52	4.52	4.53	0.22%
3 oct. 2024	4.54	4.44	4.44	4.48	0.90%
2 oct. 2024	4.58	4.40	4.40	4.42	0.45%
1 oct. 2024	4.65	4.41	4.63	4.45	-3.89%
30 sept. 2024	4.75	4.63	4.71	4.66	-1.06%
27 sept. 2024	4.82	4.73	4.80	4.73	-1.46%

Plus haut:5.36

Plus bas:4.40

Moyenne:4.62

Différence:-0.05

% Variation:-1.04%

Vendeur de données: Xignite Logo

Actions