Enact Holdings Inc (ACT) Prix et données historiques

Taux historiques Enact Holdings Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	34.44	33.85	34.05	34.39	1.00%
20 nov. 2024	33.95	33.59	33.82	33.86	0.12%
19 nov. 2024	34.00	33.54	33.54	33.94	1.19%
18 nov. 2024	35.09	33.90	35.09	33.91	-3.36%
15 nov. 2024	34.22	33.73	34.17	33.84	-0.96%
14 nov. 2024	34.33	33.83	34.16	33.95	-0.61%
13 nov. 2024	34.66	34.05	34.50	34.11	-1.12%
12 nov. 2024	34.71	34.16	34.28	34.43	0.44%
11 nov. 2024	34.37	33.80	33.84	34.29	1.32%
8 nov. 2024	33.76	33.18	33.45	33.58	0.39%
7 nov. 2024	34.14	32.94	34.01	33.29	-2.13%
6 nov. 2024	34.23	33.29	33.86	33.84	-0.06%
5 nov. 2024	32.69	32.24	32.24	32.60	1.11%
4 nov. 2024	32.46	32.02	32.02	32.24	0.68%
1 nov. 2024	33.85	32.16	33.85	32.20	-4.88%
31 oct. 2024	34.67	33.89	34.67	33.90	-2.21%
30 oct. 2024	34.97	34.34	34.34	34.52	0.52%
29 oct. 2024	34.78	33.57	34.23	34.27	0.12%
28 oct. 2024	35.12	34.20	34.56	34.30	-0.75%
25 oct. 2024	35.38	34.43	35.38	34.46	-2.59%
24 oct. 2024	35.55	35.10	35.49	35.23	-0.73%
23 oct. 2024	35.90	35.20	35.79	35.43	-1.03%
22 oct. 2024	35.96	35.66	35.76	35.85	0.25%

Plus haut:35.96

Plus bas:32.02

Moyenne:34.02

Différence:-1.37

% Variation:-3.84%

Vendeur de données: Xignite Logo

Actions