Ascent Industries Co (ACNT) Prix et données historiques

Taux historiques Ascent Industries Co

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	9.62	9.17	9.51	9.50	-0.11%
1 nov. 2024	9.65	9.20	9.48	9.40	-0.84%
31 oct. 2024	9.48	9.13	9.25	9.48	2.49%
30 oct. 2024	9.54	9.23	9.29	9.38	1.02%
29 oct. 2024	9.46	9.22	9.45	9.33	-1.27%
28 oct. 2024	9.74	9.37	9.65	9.48	-1.76%
25 oct. 2024	9.63	9.35	9.55	9.58	0.31%
24 oct. 2024	9.78	9.31	9.78	9.57	-2.15%
23 oct. 2024	9.49	9.18	9.32	9.49	1.82%
22 oct. 2024	9.30	9.05	9.05	9.28	2.54%
21 oct. 2024	9.41	9.09	9.22	9.09	-1.41%
18 oct. 2024	9.44	9.04	9.35	9.33	-0.21%
17 oct. 2024	9.50	9.03	9.09	9.47	4.24%
16 oct. 2024	9.68	9.06	9.26	9.10	-1.73%
15 oct. 2024	9.38	9.00	9.32	9.07	-2.68%
14 oct. 2024	9.58	9.25	9.25	9.36	1.19%
11 oct. 2024	9.64	9.30	9.60	9.45	-1.51%
10 oct. 2024	9.65	9.21	9.35	9.40	0.53%
9 oct. 2024	9.79	9.35	9.69	9.45	-2.48%
8 oct. 2024	9.72	9.26	9.30	9.60	3.23%
7 oct. 2024	9.79	9.46	9.79	9.52	-2.71%

Plus haut:9.79

Plus bas:9.00

Moyenne:9.40

Différence:-0.29

% Variation:-2.91%

Vendeur de données: Xignite Logo

Actions