Ascent Industries Co (ACNT) Prix et données historiques

Taux historiques Ascent Industries Co

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	10.40	10.25	10.30	10.40	0.97%
21 nov. 2024	10.41	10.24	10.41	10.33	-0.77%
20 nov. 2024	10.50	10.13	10.22	10.49	2.64%
19 nov. 2024	10.39	10.08	10.21	10.33	1.18%
18 nov. 2024	10.26	9.61	9.88	10.13	2.53%
15 nov. 2024	9.95	9.63	9.84	9.95	1.12%
14 nov. 2024	9.85	9.42	9.85	9.62	-2.34%
13 nov. 2024	10.00	9.46	9.79	9.59	-2.06%
12 nov. 2024	9.99	9.41	9.55	9.42	-1.36%
11 nov. 2024	9.80	9.40	9.80	9.59	-2.14%
8 nov. 2024	9.83	9.18	9.37	9.62	2.67%
7 nov. 2024	9.48	9.19	9.29	9.40	1.18%
6 nov. 2024	9.55	9.31	9.47	9.40	-0.74%
5 nov. 2024	9.52	9.22	9.42	9.37	-0.53%
4 nov. 2024	9.62	9.17	9.51	9.50	-0.11%
1 nov. 2024	9.65	9.20	9.48	9.40	-0.84%
31 oct. 2024	9.48	9.13	9.25	9.48	2.49%
30 oct. 2024	9.54	9.23	9.29	9.38	1.02%
29 oct. 2024	9.46	9.22	9.45	9.33	-1.27%
28 oct. 2024	9.74	9.37	9.65	9.48	-1.76%
25 oct. 2024	9.63	9.35	9.55	9.58	0.31%

Plus haut:10.50

Plus bas:9.13

Moyenne:9.70

Différence:0.85

% Variation:8.90%

Vendeur de données: Xignite Logo

Actions