Accenture plc - Class A (ACN) Prix et données historiques

Taux historiques Accenture plc - Class A

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	357.33	351.65	353.71	357.07	0.95%
19 nov. 2024	353.97	349.99	351.25	353.95	0.77%
18 nov. 2024	355.50	351.82	353.57	352.79	-0.22%
15 nov. 2024	360.31	348.85	360.28	353.57	-1.86%
14 nov. 2024	372.00	361.02	371.38	362.07	-2.51%
13 nov. 2024	370.64	359.04	359.54	370.22	2.97%
12 nov. 2024	362.13	356.95	357.64	360.61	0.83%
11 nov. 2024	360.64	354.10	355.00	357.30	0.65%
8 nov. 2024	362.76	355.12	360.77	355.53	-1.45%
7 nov. 2024	362.00	356.29	358.00	360.71	0.76%
6 nov. 2024	357.23	353.00	355.90	356.13	0.06%
5 nov. 2024	347.42	342.21	342.79	345.49	0.79%
4 nov. 2024	346.68	341.58	345.26	343.90	-0.39%
1 nov. 2024	347.95	344.83	346.94	345.67	-0.37%
31 oct. 2024	347.86	342.62	344.63	344.82	0.06%
30 oct. 2024	358.83	345.34	358.00	346.57	-3.19%
29 oct. 2024	365.08	359.05	360.91	363.04	0.59%
28 oct. 2024	366.99	360.39	364.00	361.32	-0.74%
25 oct. 2024	365.44	359.59	364.00	360.80	-0.88%
24 oct. 2024	373.44	363.75	367.50	364.23	-0.89%
23 oct. 2024	372.48	368.23	370.84	370.63	-0.06%
22 oct. 2024	374.86	371.13	374.62	371.79	-0.76%
21 oct. 2024	377.34	374.21	375.00	376.03	0.27%

Plus haut:377.34

Plus bas:341.58

Moyenne:358.01

Différence:-17.93

% Variation:-4.78%

Vendeur de données: Xignite Logo

Actions