AECOM (ACM) Prix et données historiques

Taux historiques AECOM

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	109.34	107.52	107.52	108.04	0.48%
1 nov. 2024	108.66	106.70	107.75	108.40	0.60%
31 oct. 2024	107.77	105.94	107.01	106.80	-0.20%
30 oct. 2024	109.98	107.30	108.18	107.37	-0.75%
29 oct. 2024	108.66	105.01	105.26	108.46	3.04%
28 oct. 2024	106.17	104.83	105.17	105.93	0.72%
25 oct. 2024	105.47	103.65	105.47	104.49	-0.93%
24 oct. 2024	105.83	104.29	105.13	104.89	-0.23%
23 oct. 2024	106.77	104.69	106.14	105.37	-0.73%
22 oct. 2024	107.13	105.59	106.73	106.38	-0.33%
21 oct. 2024	107.90	106.84	107.48	107.49	0.01%
18 oct. 2024	107.93	106.62	107.84	107.89	0.05%
17 oct. 2024	107.90	106.50	107.64	107.55	-0.08%
16 oct. 2024	108.26	106.24	106.46	107.26	0.75%
15 oct. 2024	107.56	105.94	106.27	106.21	-0.06%
14 oct. 2024	106.70	105.33	105.86	106.36	0.47%
11 oct. 2024	105.89	103.93	104.20	105.82	1.55%
10 oct. 2024	104.70	103.70	104.58	104.14	-0.42%
9 oct. 2024	105.65	104.02	104.66	105.04	0.36%
8 oct. 2024	106.00	103.80	105.49	104.65	-0.80%
7 oct. 2024	105.64	103.14	103.29	105.20	1.85%

Plus haut:109.98

Plus bas:103.14

Moyenne:106.37

Différence:4.75

% Variation:4.60%

Vendeur de données: Xignite Logo

Actions