AECOM (ACM) Prix et données historiques

Taux historiques AECOM

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	113.16	109.70	109.78	112.56	2.53%
20 nov. 2024	110.18	107.39	109.84	109.47	-0.34%
19 nov. 2024	109.56	106.77	106.77	108.83	1.93%
18 nov. 2024	109.67	107.00	107.00	109.13	1.99%
15 nov. 2024	107.20	105.76	107.20	106.93	-0.25%
14 nov. 2024	112.02	106.68	111.92	107.20	-4.22%
13 nov. 2024	114.87	111.61	112.04	112.51	0.42%
12 nov. 2024	112.37	111.18	111.85	112.16	0.28%
11 nov. 2024	112.15	110.36	110.40	111.58	1.07%
8 nov. 2024	111.83	109.45	110.39	110.39	0.00%
7 nov. 2024	114.29	109.02	114.11	110.72	-2.97%
6 nov. 2024	115.74	112.73	113.80	114.12	0.28%
5 nov. 2024	110.00	108.02	108.05	109.91	1.72%
4 nov. 2024	109.34	107.52	107.52	108.04	0.48%
1 nov. 2024	108.66	106.70	107.75	108.40	0.60%
31 oct. 2024	107.77	105.94	107.01	106.80	-0.20%
30 oct. 2024	109.98	107.30	108.18	107.37	-0.75%
29 oct. 2024	108.66	105.01	105.26	108.46	3.04%
28 oct. 2024	106.17	104.83	105.17	105.93	0.72%
25 oct. 2024	105.47	103.65	105.47	104.49	-0.93%
24 oct. 2024	105.83	104.29	105.13	104.89	-0.23%
23 oct. 2024	106.77	104.69	106.14	105.37	-0.73%
22 oct. 2024	107.13	105.59	106.73	106.38	-0.33%

Plus haut:115.74

Plus bas:103.65

Moyenne:108.77

Différence:5.83

% Variation:5.46%

Vendeur de données: Xignite Logo

Actions