Arcellx Inc (ACLX) Prix et données historiques

Taux historiques Arcellx Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	94.99	87.08	94.91	87.83	-7.46%
14 nov. 2024	100.33	94.88	100.19	95.08	-5.10%
13 nov. 2024	103.66	100.02	101.11	100.14	-0.96%
12 nov. 2024	107.37	99.94	106.33	100.48	-5.50%
11 nov. 2024	107.34	104.11	105.36	106.53	1.11%
8 nov. 2024	106.24	96.94	99.94	103.06	3.12%
7 nov. 2024	99.48	91.69	92.74	99.16	6.92%
6 nov. 2024	96.25	88.64	94.34	92.98	-1.44%
5 nov. 2024	87.74	77.00	80.22	87.12	8.60%
4 nov. 2024	91.20	84.91	85.11	86.44	1.56%
1 nov. 2024	86.33	84.00	85.00	86.17	1.38%
31 oct. 2024	87.34	82.15	86.42	84.27	-2.49%
30 oct. 2024	87.33	85.33	86.86	86.81	-0.06%
29 oct. 2024	87.35	83.53	85.15	87.25	2.47%
28 oct. 2024	86.33	83.41	85.80	84.99	-0.94%
25 oct. 2024	87.22	83.97	87.02	84.31	-3.11%
24 oct. 2024	89.59	85.61	88.50	86.48	-2.28%
23 oct. 2024	90.55	87.54	89.96	88.19	-1.97%
22 oct. 2024	91.22	89.69	89.69	90.46	0.86%
21 oct. 2024	97.02	89.55	96.52	90.28	-6.46%
18 oct. 2024	97.54	94.44	95.90	96.86	1.00%

Plus haut:107.37

Plus bas:77.00

Moyenne:91.66

Différence:-8.07

% Variation:-8.42%

Vendeur de données: Xignite Logo

Actions