Axcelis Technologies Inc (ACLS) Prix et données historiques

Taux historiques Axcelis Technologies Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	71.28	69.35	69.82	71.00	1.69%
19 nov. 2024	71.83	69.85	71.83	70.25	-2.20%
18 nov. 2024	74.00	71.64	72.48	72.14	-0.47%
15 nov. 2024	77.25	73.15	77.25	73.22	-5.22%
14 nov. 2024	80.90	78.61	80.33	78.85	-1.84%
13 nov. 2024	82.69	79.07	82.10	79.72	-2.90%
12 nov. 2024	85.88	80.87	84.80	82.73	-2.44%
11 nov. 2024	85.50	83.28	84.61	85.33	0.85%
8 nov. 2024	86.84	83.08	85.21	85.08	-0.15%
7 nov. 2024	92.47	81.47	88.50	87.10	-1.58%
6 nov. 2024	90.83	86.81	87.93	87.95	0.02%
5 nov. 2024	86.25	85.04	85.05	85.49	0.52%
4 nov. 2024	86.97	85.05	85.67	85.16	-0.60%
1 nov. 2024	87.02	85.47	85.50	86.09	0.69%
31 oct. 2024	89.57	85.26	89.57	85.31	-4.76%
30 oct. 2024	91.84	89.58	90.00	90.15	0.17%
29 oct. 2024	92.21	89.77	89.91	92.09	2.42%
28 oct. 2024	90.51	88.31	89.65	90.12	0.52%
25 oct. 2024	91.85	89.63	90.76	89.89	-0.96%
24 oct. 2024	92.76	89.83	91.55	89.93	-1.77%
23 oct. 2024	92.00	88.89	90.90	90.04	-0.95%
22 oct. 2024	91.55	90.29	90.97	90.40	-0.63%
21 oct. 2024	92.31	90.45	92.00	91.40	-0.65%

Plus haut:92.76

Plus bas:69.35

Moyenne:84.32

Différence:-21.00

% Variation:-22.83%

Vendeur de données: Xignite Logo

Actions